Nov 03 2015 |
32883 |
665.79 |
Oct 27 2015 |
33040 |
665.79 |
Oct 20 2015 |
33108 |
665.79 |
Oct 13 2015 |
32714 |
670.6 |
Oct 06 2015 |
32752 |
673.89 |
Sep 29 2015 |
32578 |
673.89 |
Sep 22 2015 |
32359 |
673.89 |
Sep 15 2015 |
32819 |
673.89 |
Sep 14 2015 |
31242 |
673.89 |
Sep 07 2015 |
31099 |
673.89 |
Aug 31 2015 |
31234 |
673.89 |
Aug 24 2015 |
31125 |
673.89 |
Aug 17 2015 |
31188 |
673.89 |
Aug 10 2015 |
31205 |
673.89 |
Aug 03 2015 |
31204 |
673.89 |
Jul 27 2015 |
31204 |
673.89 |
Jul 20 2015 |
31203 |
673.89 |
Jul 13 2015 |
31204 |
673.89 |
Jul 06 2015 |
31204 |
673.89 |
Jun 29 2015 |
31204 |
673.89 |
Jun 22 2015 |
31204 |
673.89 |
Jun 15 2015 |
31204 |
673.89 |
Jun 08 2015 |
31430 |
673.89 |
Jun 01 2015 |
31430 |
673.89 |
May 25 2015 |
31430 |
673.89 |
May 18 2015 |
31430 |
673.89 |
May 11 2015 |
31430 |
673.89 |
May 04 2015 |
31430 |
673.89 |
Apr 27 2015 |
31394 |
673.89 |
Apr 20 2015 |
31376 |
673.89 |
Apr 13 2015 |
31374 |
673.89 |
Apr 06 2015 |
31423 |
673.89 |
Mar 30 2015 |
31423 |
673.89 |
Mar 23 2015 |
31445 |
673.89 |
Mar 16 2015 |
31403 |
673.89 |
Mar 09 2015 |
31401 |
673.89 |
Mar 02 2015 |
31378 |
673.89 |
Feb 23 2015 |
31173 |
673.89 |
Feb 16 2015 |
31140 |
673.89 |
Feb 09 2015 |
31150 |
673.89 |
Feb 02 2015 |
31161 |
673.89 |
Jan 26 2015 |
31139 |
673.89 |
Jan 19 2015 |
31108 |
673.89 |
Jan 12 2015 |
30972 |
673.89 |
Jan 05 2015 |
31300 |
673.89 |
Dec 29 2014 |
31327 |
673.89 |
Dec 22 2014 |
31375 |
673.89 |
Dec 15 2014 |
30942 |
673.89 |
Dec 08 2014 |
31283 |
673.89 |
Dec 01 2014 |
31444 |
673.89 |
Nov 24 2014 |
31445 |
673.89 |
Nov 17 2014 |
31710 |
672.35 |
Nov 10 2014 |
32159 |
677.94 |
Nov 03 2014 |
32194 |
677.94 |
Oct 27 2014 |
32126 |
677.94 |
Oct 20 2014 |
32367 |
680.48 |