| May 06 2024 |
6707 |
498.61 |
| May 03 2024 |
6714 |
498.61 |
| Apr 25 2024 |
6719 |
498.61 |
| Apr 18 2024 |
6719 |
498.61 |
| Apr 11 2024 |
6722 |
498.61 |
| Apr 04 2024 |
6722 |
498.61 |
| Mar 28 2024 |
6722 |
498.61 |
| Mar 21 2024 |
6722 |
498.61 |
| Mar 14 2024 |
6722 |
498.61 |
| Mar 07 2024 |
6722 |
498.61 |
| Feb 29 2024 |
6722 |
498.61 |
| Feb 22 2024 |
6725 |
498.61 |
| Feb 15 2024 |
6730 |
498.61 |
| Feb 08 2024 |
6739 |
498.61 |
| Feb 01 2024 |
6744 |
498.61 |
| Jan 25 2024 |
6744 |
498.61 |
| Jan 18 2024 |
6754 |
498.61 |
| Jan 11 2024 |
6720 |
498.61 |
| Jan 04 2024 |
6747 |
498.61 |
| Dec 28 2023 |
6755 |
498.61 |
| Dec 21 2023 |
6748 |
498.61 |
| Dec 14 2023 |
6759 |
498.61 |
| Dec 07 2023 |
6667 |
498.61 |
| Nov 30 2023 |
6697 |
498.61 |
| Nov 23 2023 |
6090 |
474.01 |
| Nov 16 2023 |
6445 |
482.8 |
| Nov 09 2023 |
6620 |
490.61 |
| Nov 02 2023 |
6622 |
492.31 |
| Oct 26 2023 |
6534 |
492.31 |
| Oct 19 2023 |
5946 |
465.03 |
| Oct 12 2023 |
5520 |
455.84 |
| Oct 05 2023 |
5588 |
455.84 |
| Sep 28 2023 |
5542 |
455.1 |
| Sep 21 2023 |
5550 |
455.1 |
| Sep 14 2023 |
5613 |
455.1 |
| Sep 07 2023 |
5631 |
455.1 |
| Aug 31 2023 |
5652 |
455.1 |
| Aug 24 2023 |
5642 |
455.1 |
| Aug 17 2023 |
5632 |
455.1 |
| Aug 10 2023 |
5633 |
455.1 |
| Aug 03 2023 |
5642 |
455.1 |
| Jul 27 2023 |
5636 |
455.1 |
| Jul 20 2023 |
5558 |
455.1 |
| Jul 13 2023 |
5558 |
455.1 |
| Jul 06 2023 |
5537 |
455.1 |
| Jun 29 2023 |
5539 |
455.1 |
| Jun 22 2023 |
5539 |
455.1 |
| Jun 15 2023 |
5539 |
455.1 |
| Jun 08 2023 |
5542 |
455.1 |
| Jun 01 2023 |
5534 |
455.1 |
| May 25 2023 |
5527 |
455.1 |
| May 18 2023 |
5527 |
455.1 |
| May 11 2023 |
5527 |
455.1 |
| May 04 2023 |
5527 |
455.1 |
| Apr 27 2023 |
5528 |
455.1 |
| Apr 20 2023 |
5528 |
455.1 |
| Apr 13 2023 |
5528 |
455.1 |
| Apr 06 2023 |
5537 |
455.1 |
| Mar 30 2023 |
5537 |
455.1 |
| Mar 23 2023 |
5537 |
455.1 |
| Mar 16 2023 |
5537 |
455.1 |
| Mar 09 2023 |
5537 |
455.1 |
| Mar 02 2023 |
5537 |
455.1 |
| Feb 23 2023 |
5537 |
455.1 |
| Feb 16 2023 |
5545 |
455.1 |
| Feb 09 2023 |
5561 |
455.1 |
| Feb 02 2023 |
5570 |
455.1 |
| Jan 26 2023 |
5569 |
455.1 |
| Jan 19 2023 |
5557 |
455.1 |
| Jan 12 2023 |
5500 |
455.1 |
| Jan 05 2023 |
5534 |
455.1 |
| Dec 29 2022 |
5530 |
455.1 |
| Dec 22 2022 |
8420 |
448.7 |
| Dec 15 2022 |
8399 |
448.7 |
| Dec 08 2022 |
8351 |
448.7 |
| Dec 01 2022 |
8256 |
448.7 |
| Nov 24 2022 |
8490 |
454.84 |
| Nov 17 2022 |
8406 |
456.41 |
| Nov 10 2022 |
8255 |
456.41 |
| Nov 03 2022 |
7991 |
456.41 |
| Oct 27 2022 |
7480 |
456.41 |
| Oct 20 2022 |
7651 |
468.03 |
| Oct 13 2022 |
7784 |
475.5 |
| Oct 06 2022 |
7496 |
475.5 |
| Sep 29 2022 |
7406 |
479.54 |
| Sep 22 2022 |
7322 |
479.54 |
| Sep 15 2022 |
7220 |
479.54 |
| Sep 08 2022 |
7206 |
479.54 |
| Sep 01 2022 |
7198 |
479.54 |
| Aug 25 2022 |
7186 |
479.54 |
| Aug 18 2022 |
7183 |
479.54 |
| Aug 11 2022 |
7195 |
479.54 |
| Aug 04 2022 |
7173 |
479.54 |
| Jul 28 2022 |
7173 |
479.54 |
| Jul 21 2022 |
7173 |
479.54 |
| Jul 14 2022 |
7173 |
479.54 |
| Jul 07 2022 |
7173 |
479.54 |
| Jun 30 2022 |
7173 |
479.54 |
| Jun 23 2022 |
7152 |
479.54 |
| Jun 16 2022 |
7152 |
479.54 |
| Jun 09 2022 |
7160 |
479.54 |
| Jun 02 2022 |
7160 |
479.54 |
| May 26 2022 |
7159 |
479.54 |
| May 19 2022 |
7159 |
479.54 |
| May 12 2022 |
7159 |
479.54 |
| May 05 2022 |
7159 |
479.54 |
| Apr 28 2022 |
7149 |
479.54 |
| Apr 21 2022 |
7149 |
479.54 |
| Apr 14 2022 |
7149 |
479.54 |
| Apr 07 2022 |
7149 |
479.54 |
| Mar 31 2022 |
7149 |
479.54 |
| Mar 24 2022 |
7149 |
479.54 |
| Mar 17 2022 |
7139 |
479.54 |
| Mar 10 2022 |
7139 |
479.54 |
| Mar 03 2022 |
7139 |
479.54 |
| Feb 24 2022 |
7129 |
479.54 |
| Feb 17 2022 |
7135 |
479.54 |
| Feb 10 2022 |
7138 |
479.54 |
| Feb 03 2022 |
7152 |
479.54 |
| Jan 27 2022 |
7154 |
479.54 |
| Jan 20 2022 |
7026 |
479.54 |
| Jan 13 2022 |
7054 |
479.54 |
| Jan 06 2022 |
7199 |
479.54 |
| Dec 30 2021 |
7230 |
479.54 |
| Dec 23 2021 |
7247 |
479.54 |
| Dec 16 2021 |
7239 |
479.54 |
| Dec 09 2021 |
7261 |
479.54 |
| Dec 02 2021 |
7365 |
479.54 |
| Nov 25 2021 |
7685 |
491.79 |
| Nov 18 2021 |
7718 |
491.79 |
| Nov 11 2021 |
7939 |
501.54 |
| Nov 04 2021 |
8175 |
503.59 |
| Oct 28 2021 |
8498 |
503.59 |
| Oct 21 2021 |
8534 |
514.86 |
| Oct 14 2021 |
9182 |
529.2 |
| Sep 30 2021 |
8425 |
524.45 |
| Sep 23 2021 |
8119 |
524.45 |
| Sep 16 2021 |
8610 |
544.05 |
| Sep 09 2021 |
8492 |
544.05 |
| Sep 02 2021 |
8550 |
544.05 |
| Aug 26 2021 |
8430 |
544.05 |
| Aug 19 2021 |
8452 |
544.05 |
| Aug 12 2021 |
8442 |
544.05 |
| Aug 05 2021 |
8542 |
544.05 |
| Jul 29 2021 |
8606 |
544.05 |
| Jun 03 2021 |
8684 |
544.05 |
| Oct 02 2020 |
17131 |
524.45 |
| Sep 25 2020 |
17562 |
524.45 |
| Sep 18 2020 |
19358 |
544.05 |
| Sep 11 2020 |
19741 |
544.05 |
| Sep 04 2020 |
20152 |
544.05 |
| Aug 28 2020 |
20342 |
544.05 |
| Aug 21 2020 |
20408 |
544.05 |
| Aug 14 2020 |
20431 |
544.05 |
| Aug 07 2020 |
20584 |
544.05 |
| Jul 31 2020 |
20681 |
544.05 |
| Jul 24 2020 |
20681 |
544.05 |
| Jul 17 2020 |
20712 |
544.05 |
| Jul 10 2020 |
20749 |
544.05 |
| Jul 03 2020 |
20829 |
544.05 |
| Jun 26 2020 |
20829 |
544.05 |
| Jun 19 2020 |
20829 |
544.05 |
| Jun 12 2020 |
20842 |
544.05 |
| Jun 05 2020 |
20875 |
544.05 |
| May 29 2020 |
20907 |
544.05 |
| May 22 2020 |
20952 |
544.05 |
| May 15 2020 |
20952 |
544.05 |
| May 08 2020 |
20963 |
544.05 |
| May 01 2020 |
20972 |
544.05 |
| Apr 24 2020 |
21036 |
544.05 |
| Apr 17 2020 |
21037 |
544.05 |
| Apr 10 2020 |
21037 |
544.05 |
| Apr 03 2020 |
21037 |
544.05 |
| Mar 27 2020 |
21037 |
544.05 |
| Mar 20 2020 |
21053 |
544.05 |
| Mar 13 2020 |
21053 |
544.05 |
| Mar 06 2020 |
21053 |
544.05 |
| Feb 28 2020 |
21035 |
544.05 |
| Feb 21 2020 |
21093 |
544.05 |
| Feb 14 2020 |
21104 |
544.05 |
| Feb 07 2020 |
21125 |
544.05 |
| Jan 31 2020 |
21147 |
544.05 |
| Jan 24 2020 |
20734 |
544.05 |
| Jan 17 2020 |
20784 |
544.05 |
| Jan 10 2020 |
21523 |
544.05 |
| Jan 03 2020 |
21388 |
544.05 |
| Dec 27 2019 |
21404 |
544.05 |
| Dec 20 2019 |
21446 |
544.05 |
| Dec 13 2019 |
21529 |
544.05 |
| Dec 06 2019 |
21461 |
544.05 |
| Nov 29 2019 |
21981 |
544.05 |
| Nov 22 2019 |
22113 |
544.05 |
| Nov 15 2019 |
22351 |
544.05 |
| Nov 08 2019 |
22691 |
544.05 |
| Nov 01 2019 |
22842 |
544.05 |
| Oct 25 2019 |
22976 |
544.05 |
| Oct 18 2019 |
22474 |
544.05 |
| Oct 11 2019 |
22816 |
544.05 |
| Oct 04 2019 |
24450 |
563.65 |
| Sep 27 2019 |
19920 |
510.62 |
| Sep 20 2019 |
23924 |
561.47 |
| Sep 13 2019 |
23845 |
561.47 |
| Sep 06 2019 |
23370 |
561.47 |
| Aug 30 2019 |
23445 |
561.47 |
| Aug 23 2019 |
23466 |
561.47 |
| Aug 16 2019 |
23263 |
561.47 |
| Aug 09 2019 |
23263 |
561.47 |
| Aug 02 2019 |
23275 |
561.47 |
| Jul 26 2019 |
23291 |
561.47 |
| Jul 19 2019 |
23306 |
561.47 |
| Jul 12 2019 |
23349 |
561.47 |
| Jul 05 2019 |
23364 |
561.47 |
| Jun 28 2019 |
23416 |
561.47 |
| Jun 21 2019 |
23446 |
561.47 |
| Jun 14 2019 |
23442 |
561.47 |
| Jun 07 2019 |
23419 |
561.47 |
| May 31 2019 |
23453 |
561.47 |
| May 24 2019 |
23456 |
561.47 |
| May 17 2019 |
23496 |
561.47 |
| May 10 2019 |
23485 |
561.47 |
| May 03 2019 |
23508 |
561.47 |
| Apr 26 2019 |
23503 |
561.47 |
| Apr 19 2019 |
23504 |
561.47 |
| Apr 12 2019 |
23512 |
561.47 |
| Apr 05 2019 |
23512 |
561.47 |
| Mar 29 2019 |
23513 |
561.47 |
| Mar 22 2019 |
23499 |
561.47 |
| Mar 15 2019 |
23507 |
561.47 |
| Mar 08 2019 |
23421 |
561.47 |
| Mar 01 2019 |
23427 |
561.47 |
| Feb 22 2019 |
23420 |
561.47 |
| Feb 15 2019 |
23421 |
561.47 |
| Feb 08 2019 |
23386 |
561.47 |
| Feb 01 2019 |
23413 |
561.47 |
| Jan 25 2019 |
23427 |
561.47 |
| Jan 18 2019 |
22918 |
561.47 |
| Jan 11 2019 |
23628 |
561.47 |
| Jan 04 2019 |
23768 |
561.47 |
| Dec 28 2018 |
23692 |
561.47 |
| Dec 21 2018 |
23524 |
561.47 |
| Dec 14 2018 |
23687 |
561.47 |
| Dec 07 2018 |
23969 |
561.47 |
| Nov 30 2018 |
24278 |
561.47 |
| Nov 23 2018 |
24548 |
561.47 |
| Nov 16 2018 |
25046 |
561.47 |
| Nov 09 2018 |
25215 |
561.47 |
| Nov 02 2018 |
25384 |
561.47 |
| Oct 26 2018 |
25179 |
561.47 |
| Oct 19 2018 |
25353 |
561.47 |
| Oct 12 2018 |
25168 |
561.47 |
| Oct 05 2018 |
24922 |
561.47 |
| Sep 28 2018 |
32260 |
665.36 |
| Oct 06 2017 |
27392 |
581.16 |
| Sep 29 2017 |
27332 |
581.16 |
| Sep 22 2017 |
24240 |
547.18 |
| Sep 15 2017 |
24171 |
547.18 |
| Sep 08 2017 |
23922 |
547.18 |
| Sep 01 2017 |
23937 |
547.18 |
| Aug 25 2017 |
23941 |
547.18 |
| Aug 18 2017 |
23974 |
547.18 |
| Aug 11 2017 |
23849 |
547.18 |
| Aug 04 2017 |
23880 |
547.18 |
| Jul 28 2017 |
23876 |
547.18 |
| Jul 21 2017 |
23900 |
547.18 |
| Jul 14 2017 |
23900 |
547.18 |
| Jul 07 2017 |
23893 |
547.18 |
| Jun 30 2017 |
23903 |
547.18 |
| Jun 23 2017 |
23902 |
547.18 |
| Jun 16 2017 |
23902 |
547.18 |
| Jun 09 2017 |
23866 |
547.18 |
| Jun 02 2017 |
23872 |
547.18 |
| May 26 2017 |
23682 |
547.18 |
| May 19 2017 |
23724 |
547.18 |
| May 12 2017 |
23664 |
547.18 |
| May 05 2017 |
23578 |
547.18 |
| Apr 28 2017 |
23542 |
547.18 |
| Apr 21 2017 |
23511 |
547.18 |
| Apr 14 2017 |
23549 |
547.18 |
| Apr 07 2017 |
23550 |
547.18 |
| Mar 31 2017 |
23549 |
547.18 |
| Mar 24 2017 |
23551 |
547.18 |
| Mar 17 2017 |
23543 |
547.18 |
| Mar 10 2017 |
23563 |
547.18 |
| Mar 03 2017 |
23563 |
547.18 |
| Feb 24 2017 |
23568 |
547.18 |
| Feb 17 2017 |
23586 |
547.18 |
| Feb 10 2017 |
23610 |
547.18 |
| Feb 03 2017 |
23610 |
547.18 |
| Jan 27 2017 |
23587 |
547.18 |
| Jan 20 2017 |
23596 |
547.18 |
| Jan 13 2017 |
23628 |
547.18 |
| Jan 06 2017 |
23933 |
547.18 |
| Dec 30 2016 |
24022 |
547.18 |
| Dec 23 2016 |
24022 |
547.18 |
| Dec 16 2016 |
24071 |
547.18 |
| Dec 09 2016 |
24244 |
547.18 |
| Dec 02 2016 |
24771 |
547.18 |
| Nov 25 2016 |
24646 |
547.18 |
| Nov 18 2016 |
25034 |
547.18 |
| Nov 11 2016 |
25471 |
547.18 |
| Nov 04 2016 |
26960 |
562 |
| Oct 28 2016 |
28471 |
576.52 |
| Oct 21 2016 |
28613 |
576.52 |
| Oct 14 2016 |
28626 |
576.52 |
| Oct 07 2016 |
30215 |
595.91 |
| Sep 30 2016 |
30155 |
595.91 |
| Sep 23 2016 |
28558 |
583.76 |
| Sep 16 2016 |
28113 |
583.76 |
| Sep 09 2016 |
27653 |
583.76 |
| Sep 02 2016 |
27578 |
583.76 |
| Aug 26 2016 |
27629 |
583.76 |
| Aug 19 2016 |
27120 |
583.76 |
| Aug 12 2016 |
27112 |
583.76 |
| Aug 05 2016 |
27133 |
583.76 |
| Jul 29 2016 |
27135 |
583.76 |
| Jul 22 2016 |
27103 |
583.76 |
| Jun 28 2016 |
27105 |
583.76 |
| Jun 21 2016 |
27181 |
583.76 |
| Jun 14 2016 |
27181 |
583.76 |
| Jun 07 2016 |
27183 |
583.76 |
| May 31 2016 |
27190 |
583.76 |
| May 24 2016 |
27190 |
583.76 |
| May 17 2016 |
27166 |
583.76 |
| May 10 2016 |
27167 |
583.76 |
| May 03 2016 |
27173 |
583.76 |
| Apr 26 2016 |
27168 |
583.76 |
| Apr 19 2016 |
27130 |
583.76 |
| Apr 12 2016 |
27190 |
583.76 |
| Apr 05 2016 |
27190 |
583.76 |
| Mar 29 2016 |
27190 |
583.76 |
| Mar 22 2016 |
27171 |
583.76 |
| Mar 15 2016 |
27171 |
583.76 |
| Mar 08 2016 |
27194 |
583.76 |
| Mar 01 2016 |
27189 |
583.76 |
| Feb 23 2016 |
27185 |
583.76 |
| Feb 16 2016 |
27103 |
583.76 |
| Feb 09 2016 |
27103 |
583.76 |
| Feb 02 2016 |
27043 |
583.76 |
| Jan 26 2016 |
27087 |
583.76 |
| Jan 19 2016 |
27100 |
583.76 |
| Jan 12 2016 |
26661 |
583.76 |
| Jan 05 2016 |
27137 |
583.76 |
| Dec 29 2015 |
27168 |
583.76 |
| Dec 22 2015 |
26959 |
583.76 |
| Dec 15 2015 |
26841 |
583.76 |
| Dec 08 2015 |
27178 |
583.76 |
| Dec 01 2015 |
27320 |
583.76 |
| Nov 24 2015 |
27060 |
583.76 |
| Nov 17 2015 |
26730 |
583.76 |
| Nov 10 2015 |
26752 |
583.76 |
| Nov 03 2015 |
26620 |
581.12 |
| Oct 27 2015 |
24943 |
561.65 |
| Oct 20 2015 |
26063 |
573.84 |
| Oct 13 2015 |
25278 |
572.75 |
| Oct 06 2015 |
25253 |
572.17 |
| Sep 29 2015 |
26306 |
584.61 |
| Sep 22 2015 |
6373 |
584.61 |
| Sep 15 2015 |
10725 |
584.61 |
| Sep 14 2015 |
25268 |
584.61 |
| Sep 07 2015 |
25169 |
584.61 |
| Aug 31 2015 |
25232 |
584.61 |
| Aug 24 2015 |
25139 |
584.61 |
| Aug 17 2015 |
25187 |
584.61 |
| Aug 10 2015 |
25201 |
584.61 |
| Aug 03 2015 |
25201 |
584.61 |
| Jul 27 2015 |
25201 |
584.61 |
| Jul 20 2015 |
25200 |
584.61 |
| Jul 13 2015 |
25200 |
584.61 |
| Jul 06 2015 |
25200 |
584.61 |
| Jun 29 2015 |
25200 |
584.61 |
| Jun 22 2015 |
25200 |
584.61 |
| Jun 15 2015 |
25200 |
584.61 |
| Jun 08 2015 |
25381 |
584.61 |
| Jun 01 2015 |
25381 |
584.61 |
| May 25 2015 |
25381 |
584.61 |
| May 18 2015 |
25381 |
584.61 |
| May 11 2015 |
25381 |
584.61 |
| May 04 2015 |
25381 |
584.61 |
| Apr 27 2015 |
25353 |
584.61 |
| Apr 20 2015 |
25337 |
584.61 |
| Apr 13 2015 |
25336 |
584.61 |
| Apr 06 2015 |
25374 |
584.61 |
| Mar 30 2015 |
25374 |
584.61 |
| Mar 23 2015 |
25395 |
584.61 |
| Mar 16 2015 |
25370 |
584.61 |
| Mar 09 2015 |
25369 |
584.61 |
| Mar 02 2015 |
25352 |
584.61 |
| Feb 23 2015 |
25178 |
584.61 |
| Feb 16 2015 |
25149 |
584.61 |
| Feb 09 2015 |
25159 |
584.61 |
| Feb 02 2015 |
25167 |
584.61 |
| Jan 26 2015 |
25150 |
584.61 |
| Jan 19 2015 |
25123 |
584.61 |
| Jan 12 2015 |
24981 |
584.61 |
| Jan 05 2015 |
25304 |
584.61 |
| Dec 29 2014 |
25316 |
584.61 |
| Dec 22 2014 |
25369 |
584.61 |
| Dec 15 2014 |
25001 |
584.61 |
| Dec 08 2014 |
25281 |
584.61 |
| Dec 01 2014 |
25430 |
584.61 |
| Nov 24 2014 |
25455 |
584.61 |
| Nov 17 2014 |
25703 |
584.61 |
| Nov 10 2014 |
25924 |
584.61 |
| Nov 03 2014 |
25883 |
584.61 |
| Oct 27 2014 |
24683 |
571.01 |
| Oct 20 2014 |
24816 |
571.01 |
| Oct 13 2014 |
24727 |
571.01 |
