| Sep 06 2019 |
6495 |
366.37 |
| Aug 30 2019 |
6538 |
366.37 |
| Aug 23 2019 |
6558 |
366.37 |
| Aug 16 2019 |
6529 |
366.37 |
| Aug 09 2019 |
6529 |
366.37 |
| Aug 02 2019 |
6532 |
366.37 |
| Jul 26 2019 |
6534 |
366.37 |
| Jul 19 2019 |
6543 |
366.37 |
| Jul 12 2019 |
6552 |
366.37 |
| Jul 05 2019 |
6558 |
366.37 |
| Jun 28 2019 |
6573 |
366.37 |
| Jun 21 2019 |
6582 |
366.37 |
| Jun 14 2019 |
6573 |
366.37 |
| Jun 07 2019 |
6568 |
366.37 |
| May 31 2019 |
6582 |
366.37 |
| May 24 2019 |
6582 |
366.37 |
| May 17 2019 |
6597 |
366.37 |
| May 10 2019 |
6595 |
366.37 |
| May 03 2019 |
6604 |
366.37 |
| Apr 26 2019 |
6600 |
366.37 |
| Apr 19 2019 |
6603 |
366.37 |
| Apr 12 2019 |
6606 |
366.37 |
| Apr 05 2019 |
6606 |
366.37 |
| Mar 29 2019 |
6606 |
366.37 |
| Mar 22 2019 |
6604 |
366.37 |
| Mar 15 2019 |
6612 |
366.37 |
| Mar 08 2019 |
6586 |
366.37 |
| Mar 01 2019 |
6587 |
366.37 |
| Feb 22 2019 |
6585 |
366.37 |
| Feb 15 2019 |
6596 |
366.37 |
| Feb 08 2019 |
6578 |
366.37 |
| Feb 01 2019 |
6596 |
366.37 |
| Jan 25 2019 |
6597 |
366.37 |
| Jan 18 2019 |
6329 |
366.37 |
| Jan 11 2019 |
6708 |
366.37 |
| Jan 04 2019 |
6765 |
366.37 |
| Dec 28 2018 |
6790 |
366.37 |
| Dec 21 2018 |
6741 |
366.37 |
| Dec 14 2018 |
6737 |
366.37 |
| Dec 07 2018 |
6808 |
366.37 |
| Nov 30 2018 |
6896 |
366.37 |
| Nov 23 2018 |
6938 |
366.37 |
| Nov 16 2018 |
7039 |
366.37 |
| Nov 09 2018 |
6982 |
366.37 |
| Nov 02 2018 |
6992 |
366.37 |
| Oct 26 2018 |
6805 |
366.37 |
| Oct 19 2018 |
6847 |
366.37 |
| Oct 12 2018 |
6809 |
366.37 |
| Oct 05 2018 |
6646 |
366.37 |
| Sep 28 2018 |
6647 |
366.37 |
| Sep 21 2018 |
6669 |
366.37 |
| Sep 14 2018 |
6585 |
366.37 |
| Sep 29 2017 |
4924 |
339.42 |
| Sep 22 2017 |
4901 |
339.42 |
| Sep 15 2017 |
4940 |
339.42 |
| Sep 08 2017 |
4909 |
339.42 |
| Sep 01 2017 |
4934 |
339.42 |
| Aug 25 2017 |
4946 |
339.42 |
| Aug 18 2017 |
4947 |
339.42 |
| Aug 11 2017 |
4928 |
339.42 |
| Aug 04 2017 |
4937 |
339.42 |
| Jul 28 2017 |
4935 |
339.42 |
| Jul 21 2017 |
4944 |
339.42 |
| Jul 14 2017 |
4947 |
339.42 |
| Jul 07 2017 |
4946 |
339.42 |
| Jun 30 2017 |
4953 |
339.42 |
| Jun 23 2017 |
4952 |
339.42 |
| Jun 16 2017 |
4954 |
339.42 |
| Jun 09 2017 |
4944 |
339.42 |
| Jun 02 2017 |
4941 |
339.42 |
| May 26 2017 |
4860 |
339.42 |
| May 19 2017 |
4881 |
339.42 |
| May 12 2017 |
4858 |
339.42 |
| May 05 2017 |
4857 |
339.42 |
| Apr 28 2017 |
4853 |
339.42 |
| Apr 21 2017 |
4839 |
339.42 |
| Apr 14 2017 |
4848 |
339.42 |
| Apr 07 2017 |
4848 |
339.42 |
| Mar 31 2017 |
4848 |
339.42 |
| Mar 24 2017 |
4848 |
339.42 |
| Mar 17 2017 |
4844 |
339.42 |
| Mar 10 2017 |
4851 |
339.42 |
| Mar 03 2017 |
4851 |
339.42 |
| Feb 24 2017 |
4854 |
339.42 |
| Feb 17 2017 |
4860 |
339.42 |
| Feb 10 2017 |
4869 |
339.42 |
| Feb 03 2017 |
4863 |
339.42 |
| Jan 27 2017 |
4874 |
339.42 |
| Jan 20 2017 |
4889 |
339.42 |
| Jan 13 2017 |
4893 |
339.42 |
| Jan 06 2017 |
4994 |
339.42 |
| Dec 30 2016 |
5037 |
339.42 |
| Dec 23 2016 |
5040 |
339.42 |
| Dec 16 2016 |
5038 |
339.42 |
| Dec 09 2016 |
5028 |
339.42 |
| Dec 02 2016 |
5073 |
339.42 |
| Nov 25 2016 |
5057 |
339.42 |
| Nov 18 2016 |
5051 |
339.42 |
| Nov 11 2016 |
5125 |
339.42 |
| Nov 04 2016 |
5096 |
339.42 |
| Oct 28 2016 |
5041 |
339.42 |
| Oct 21 2016 |
5075 |
339.42 |
| Oct 14 2016 |
4977 |
339.42 |
| Oct 07 2016 |
5029 |
339.42 |
| Oct 20 2015 |
6647 |
379.47 |
| Oct 13 2015 |
6262 |
377.61 |
| Oct 06 2015 |
6336 |
378.39 |
| Sep 29 2015 |
6394 |
378.39 |
| Sep 22 2015 |
25224 |
378.39 |
| Sep 15 2015 |
13411 |
378.39 |
| Sep 14 2015 |
6258 |
378.39 |
| Sep 07 2015 |
6275 |
378.39 |
| Aug 31 2015 |
6244 |
378.39 |
| Aug 24 2015 |
6208 |
378.39 |
| Aug 17 2015 |
6213 |
378.39 |
| Aug 10 2015 |
6220 |
378.39 |
| Aug 03 2015 |
6220 |
378.39 |
| Jul 27 2015 |
6220 |
378.39 |
| Jul 20 2015 |
6220 |
378.39 |
| Jul 13 2015 |
6220 |
378.39 |
| Jul 06 2015 |
6220 |
378.39 |
| Jun 29 2015 |
6220 |
378.39 |
| Jun 22 2015 |
6220 |
378.39 |
| Jun 15 2015 |
6220 |
378.39 |
| Jun 08 2015 |
6277 |
378.39 |
| Jun 01 2015 |
6277 |
378.39 |
| May 25 2015 |
6277 |
378.39 |
| May 18 2015 |
6277 |
378.39 |
| May 11 2015 |
6277 |
378.39 |
| May 04 2015 |
6277 |
378.39 |
| Apr 27 2015 |
6274 |
378.39 |
| Apr 20 2015 |
6267 |
378.39 |
| Apr 13 2015 |
6266 |
378.39 |
| Apr 06 2015 |
6272 |
378.39 |
| Mar 30 2015 |
6272 |
378.39 |
| Mar 23 2015 |
6283 |
378.39 |
| Mar 16 2015 |
6279 |
378.39 |
| Mar 09 2015 |
6278 |
378.39 |
| Mar 02 2015 |
6275 |
378.39 |
| Feb 23 2015 |
6218 |
378.39 |
| Feb 16 2015 |
6219 |
378.39 |
| Feb 09 2015 |
6227 |
378.39 |
| Feb 02 2015 |
6232 |
378.39 |
| Jan 26 2015 |
6237 |
378.39 |
| Jan 19 2015 |
6219 |
378.39 |
| Jan 12 2015 |
6125 |
378.39 |
| Jan 05 2015 |
6330 |
378.39 |
| Dec 29 2014 |
6317 |
378.39 |
| Dec 22 2014 |
6343 |
378.39 |
| Dec 15 2014 |
6219 |
378.39 |
| Dec 08 2014 |
6277 |
378.39 |
| Dec 01 2014 |
6300 |
378.39 |
| Nov 24 2014 |
6332 |
378.39 |
| Nov 17 2014 |
6363 |
378.39 |
| Nov 10 2014 |
6421 |
378.39 |
| Nov 03 2014 |
6355 |
378.39 |
| Oct 27 2014 |
6325 |
377.85 |
| Oct 20 2014 |
6422 |
377.85 |
| Oct 13 2014 |
6462 |
379.93 |
