| Oct 06 2015 |
19861 |
517.93 |
| Sep 29 2015 |
19899 |
517.93 |
| Sep 22 2015 |
17322 |
517.93 |
| Sep 15 2015 |
19953 |
517.93 |
| Sep 14 2015 |
19214 |
517.93 |
| Sep 07 2015 |
19161 |
517.93 |
| Aug 31 2015 |
19182 |
517.93 |
| Aug 24 2015 |
19092 |
517.93 |
| Aug 17 2015 |
19124 |
517.93 |
| Aug 10 2015 |
19139 |
517.93 |
| Aug 03 2015 |
19138 |
517.93 |
| Jul 27 2015 |
19138 |
517.93 |
| Jul 20 2015 |
19137 |
517.93 |
| Jul 13 2015 |
19137 |
517.93 |
| Jul 06 2015 |
19137 |
517.93 |
| Jun 29 2015 |
19137 |
517.93 |
| Jun 22 2015 |
19137 |
517.93 |
| Jun 15 2015 |
19137 |
517.93 |
| Jun 08 2015 |
19270 |
517.93 |
| Jun 01 2015 |
19270 |
517.93 |
| May 25 2015 |
19270 |
517.93 |
| May 18 2015 |
19270 |
517.93 |
| May 11 2015 |
19270 |
517.93 |
| May 04 2015 |
19270 |
517.93 |
| Apr 27 2015 |
19252 |
517.93 |
| Apr 20 2015 |
19238 |
517.93 |
| Apr 13 2015 |
19237 |
517.93 |
| Apr 06 2015 |
19269 |
517.93 |
| Mar 30 2015 |
19269 |
517.93 |
| Mar 23 2015 |
19290 |
517.93 |
| Mar 16 2015 |
19276 |
517.93 |
| Mar 09 2015 |
19275 |
517.93 |
| Mar 02 2015 |
19264 |
517.93 |
| Feb 23 2015 |
19132 |
517.93 |
| Feb 16 2015 |
19109 |
517.93 |
| Feb 09 2015 |
19119 |
517.93 |
| Feb 02 2015 |
19128 |
517.93 |
| Jan 26 2015 |
19115 |
517.93 |
| Jan 19 2015 |
19096 |
517.93 |
| Jan 12 2015 |
18957 |
517.93 |
| Jan 05 2015 |
19253 |
517.93 |
| Dec 29 2014 |
19250 |
517.93 |
| Dec 22 2014 |
19302 |
517.93 |
| Dec 15 2014 |
19033 |
517.93 |
| Dec 08 2014 |
19201 |
517.93 |
| Dec 01 2014 |
19330 |
517.93 |
| Nov 24 2014 |
19331 |
517.93 |
| Nov 17 2014 |
19507 |
517.93 |
| Nov 10 2014 |
19672 |
517.93 |
| Nov 03 2014 |
19556 |
517.93 |
| Oct 27 2014 |
19579 |
517.93 |
| Oct 20 2014 |
19782 |
517.93 |
| Oct 13 2014 |
18629 |
508.22 |
