Nov 08 2019 |
30671 |
680.89 |
Nov 01 2019 |
30940 |
680.89 |
Oct 25 2019 |
31185 |
680.89 |
Oct 18 2019 |
30740 |
680.89 |
Oct 11 2019 |
31214 |
680.89 |
Oct 04 2019 |
31295 |
680.89 |
Sep 27 2019 |
31188 |
680.89 |
Sep 20 2019 |
30874 |
680.89 |
Sep 13 2019 |
30669 |
680.89 |
Sep 06 2019 |
30066 |
680.89 |
Aug 30 2019 |
30201 |
680.89 |
Aug 23 2019 |
30222 |
680.89 |
Aug 16 2019 |
29920 |
680.89 |
Aug 09 2019 |
29920 |
680.89 |
Aug 02 2019 |
29935 |
680.89 |
Jul 26 2019 |
29957 |
680.89 |
Jul 19 2019 |
29972 |
680.89 |
Jul 12 2019 |
30024 |
680.89 |
Jul 05 2019 |
30041 |
680.89 |
Jun 28 2019 |
30109 |
680.89 |
Jun 21 2019 |
30143 |
680.89 |
Jun 14 2019 |
30133 |
680.89 |
Jun 07 2019 |
30101 |
680.89 |
May 31 2019 |
30139 |
680.89 |
May 24 2019 |
30143 |
680.89 |
May 17 2019 |
30194 |
680.89 |
May 10 2019 |
30184 |
680.89 |
May 03 2019 |
30214 |
680.89 |
Apr 26 2019 |
30209 |
680.89 |
Apr 19 2019 |
30220 |
680.89 |
Apr 12 2019 |
30233 |
680.89 |
Apr 05 2019 |
30233 |
680.89 |
Mar 29 2019 |
30234 |
680.89 |
Mar 22 2019 |
30213 |
680.89 |
Mar 15 2019 |
30224 |
680.89 |
Mar 08 2019 |
30109 |
680.89 |
Mar 01 2019 |
30116 |
680.89 |
Feb 22 2019 |
30106 |
680.89 |
Feb 15 2019 |
30113 |
680.89 |
Feb 08 2019 |
30070 |
680.89 |
Feb 01 2019 |
30097 |
680.89 |
Jan 25 2019 |
30110 |
680.89 |
Jan 18 2019 |
29576 |
680.89 |
Jan 11 2019 |
30330 |
680.89 |
Jan 04 2019 |
30515 |
680.89 |
Dec 28 2018 |
30412 |
680.89 |
Dec 21 2018 |
30192 |
680.89 |
Dec 14 2018 |
30447 |
680.89 |
Dec 07 2018 |
30848 |
680.89 |
Nov 30 2018 |
31342 |
680.89 |
Nov 23 2018 |
31698 |
680.89 |
Nov 16 2018 |
32500 |
680.89 |
Nov 10 2017 |
24209 |
540.33 |
Nov 03 2017 |
24301 |
540.33 |
Oct 27 2017 |
27261 |
572.82 |
Oct 20 2017 |
27220 |
572.82 |
Oct 13 2017 |
26926 |
572.82 |
Oct 06 2017 |
23861 |
541.1 |
Sep 29 2017 |
22818 |
531.14 |
Sep 22 2017 |
22694 |
531.14 |
Sep 15 2017 |
22650 |
531.14 |
Sep 08 2017 |
22397 |
531.14 |
Sep 01 2017 |
22412 |
531.14 |
Aug 25 2017 |
22412 |
531.14 |
Aug 18 2017 |
22443 |
531.14 |
Aug 11 2017 |
22325 |
531.14 |
Aug 04 2017 |
22353 |
531.14 |
Jul 28 2017 |
22349 |
531.14 |
Jul 21 2017 |
22371 |
531.14 |
Jul 14 2017 |
22377 |
531.14 |
Jul 07 2017 |
22372 |
531.14 |
Jun 30 2017 |
22380 |
531.14 |
Jun 23 2017 |
22380 |
531.14 |
Jun 16 2017 |
22376 |
531.14 |
Jun 09 2017 |
22343 |
531.14 |
Jun 02 2017 |
22350 |
531.14 |
May 26 2017 |
22168 |
531.14 |
May 19 2017 |
22195 |
531.14 |
May 12 2017 |
22131 |
531.14 |
May 05 2017 |
22052 |
531.14 |
Apr 28 2017 |
22019 |
531.14 |
Apr 21 2017 |
21989 |
531.14 |
Apr 14 2017 |
22023 |
531.14 |
Apr 07 2017 |
22024 |
531.14 |
Mar 31 2017 |
22023 |
531.14 |
Mar 24 2017 |
22025 |
531.14 |
Mar 17 2017 |
22017 |
531.14 |
Mar 10 2017 |
22038 |
531.14 |
Mar 03 2017 |
22038 |
531.14 |
Feb 24 2017 |
22042 |
531.14 |
Feb 17 2017 |
22060 |
531.14 |
Feb 10 2017 |
22083 |
531.14 |
Feb 03 2017 |
22079 |
531.14 |
Jan 27 2017 |
22062 |
531.14 |
Jan 20 2017 |
22081 |
531.14 |
Jan 13 2017 |
22111 |
531.14 |
Jan 06 2017 |
22400 |
531.14 |
Dec 30 2016 |
22493 |
531.14 |
Dec 23 2016 |
22489 |
531.14 |
Dec 16 2016 |
22552 |
531.14 |
Dec 09 2016 |
22705 |
531.14 |
Dec 02 2016 |
23209 |
531.14 |
Nov 25 2016 |
23090 |
531.14 |
Nov 18 2016 |
23450 |
531.14 |
Nov 11 2016 |
18415 |
480.27 |
Nov 04 2016 |
16792 |
465.93 |
Oct 28 2016 |
15593 |
456.01 |
Oct 21 2016 |
15719 |
456.01 |
Oct 14 2016 |
15590 |
456.01 |
Oct 07 2016 |
16034 |
460.38 |
Sep 30 2016 |
16724 |
466.85 |
Sep 23 2016 |
16434 |
466.85 |
Sep 16 2016 |
16121 |
466.85 |
Sep 09 2016 |
15988 |
466.85 |
Sep 02 2016 |
15926 |
466.85 |
Aug 26 2016 |
15953 |
466.85 |
Aug 19 2016 |
15625 |
466.85 |
Aug 12 2016 |
15612 |
466.85 |
Aug 05 2016 |
15630 |
466.85 |
Jul 29 2016 |
15631 |
466.85 |
Jul 22 2016 |
15608 |
466.85 |
Jun 28 2016 |
15610 |
466.85 |
Jun 21 2016 |
15667 |
466.85 |
Jun 14 2016 |
15667 |
466.85 |
Jun 07 2016 |
15668 |
466.85 |
May 31 2016 |
15678 |
466.85 |
May 24 2016 |
15678 |
466.85 |
May 17 2016 |
15663 |
466.85 |
May 10 2016 |
15663 |
466.85 |
May 03 2016 |
15664 |
466.85 |
Apr 26 2016 |
15664 |
466.85 |
Apr 19 2016 |
15643 |
466.85 |
Apr 12 2016 |
15679 |
466.85 |
Apr 05 2016 |
15679 |
466.85 |
Mar 29 2016 |
15679 |
466.85 |
Mar 22 2016 |
15670 |
466.85 |
Mar 15 2016 |
15668 |
466.85 |
Mar 08 2016 |
15684 |
466.85 |
Mar 01 2016 |
15681 |
466.85 |
Feb 23 2016 |
15678 |
466.85 |
Feb 16 2016 |
15618 |
466.85 |
Feb 09 2016 |
15618 |
466.85 |
Feb 02 2016 |
15564 |
466.85 |
Jan 26 2016 |
15599 |
466.85 |
Jan 19 2016 |
15605 |
466.85 |
Jan 12 2016 |
15171 |
466.85 |
Jan 05 2016 |
15546 |
466.85 |
Dec 29 2015 |
15555 |
466.85 |
Dec 22 2015 |
15410 |
466.85 |
Dec 15 2015 |
15298 |
466.85 |
Dec 08 2015 |
15532 |
466.85 |
Dec 01 2015 |
15522 |
466.85 |
Nov 24 2015 |
15407 |
466.85 |
Nov 17 2015 |
15097 |
466.85 |
Nov 10 2015 |
20859 |
521.49 |
Nov 03 2015 |
21746 |
530.07 |
Oct 27 2015 |
24354 |
555.66 |
Oct 20 2015 |
24736 |
559.52 |
Oct 13 2015 |
24046 |
559.52 |
Oct 06 2015 |
25727 |
577.64 |
Sep 29 2015 |
25736 |
578.02 |
Sep 22 2015 |
22746 |
578.02 |
Sep 15 2015 |
30198 |
578.02 |
Sep 14 2015 |
24733 |
578.02 |
Sep 07 2015 |
24652 |
578.02 |
Aug 31 2015 |
24711 |
578.02 |
Aug 24 2015 |
24615 |
578.02 |
Aug 17 2015 |
24661 |
578.02 |
Aug 10 2015 |
24678 |
578.02 |
Aug 03 2015 |
24678 |
578.02 |
Jul 27 2015 |
24678 |
578.02 |
Jul 20 2015 |
24677 |
578.02 |
Jul 13 2015 |
24677 |
578.02 |
Jul 06 2015 |
24677 |
578.02 |
Jun 29 2015 |
24677 |
578.02 |
Jun 22 2015 |
24677 |
578.02 |
Jun 15 2015 |
24677 |
578.02 |
Jun 08 2015 |
24855 |
578.02 |
Jun 01 2015 |
24855 |
578.02 |
May 25 2015 |
24855 |
578.02 |
May 18 2015 |
24855 |
578.02 |
May 11 2015 |
24855 |
578.02 |
May 04 2015 |
24855 |
578.02 |
Apr 27 2015 |
24828 |
578.02 |
Apr 20 2015 |
24811 |
578.02 |
Apr 13 2015 |
24810 |
578.02 |
Apr 06 2015 |
24849 |
578.02 |
Mar 30 2015 |
24849 |
578.02 |
Mar 23 2015 |
24869 |
578.02 |
Mar 16 2015 |
24845 |
578.02 |
Mar 09 2015 |
24844 |
578.02 |
Mar 02 2015 |
24832 |
578.02 |
Feb 23 2015 |
24662 |
578.02 |
Feb 16 2015 |
24632 |
578.02 |
Feb 09 2015 |
24642 |
578.02 |
Feb 02 2015 |
24650 |
578.02 |
Jan 26 2015 |
24633 |
578.02 |
Jan 19 2015 |
24603 |
578.02 |
Jan 12 2015 |
24457 |
578.02 |
Jan 05 2015 |
24778 |
578.02 |
Dec 29 2014 |
24801 |
578.02 |
Dec 22 2014 |
24847 |
578.02 |
Dec 15 2014 |
24477 |
578.02 |
Dec 08 2014 |
24749 |
578.02 |
Dec 01 2014 |
24890 |
578.02 |
Nov 24 2014 |
24919 |
578.02 |
Nov 17 2014 |
25164 |
578.02 |
Nov 10 2014 |
24824 |
571.98 |
Nov 03 2014 |
24770 |
571.98 |
Oct 27 2014 |
24757 |
571.98 |
Oct 20 2014 |
24897 |
571.98 |
Oct 13 2014 |
22752 |
549.77 |