| Dec 08 2017 |
22229 |
531.77 |
| Dec 01 2017 |
20627 |
512.83 |
| Nov 24 2017 |
20659 |
512.83 |
| Nov 17 2017 |
20873 |
512.83 |
| Nov 10 2017 |
21430 |
512.83 |
| Nov 03 2017 |
21520 |
512.83 |
| Oct 27 2017 |
21568 |
512.83 |
| Oct 20 2017 |
21545 |
512.83 |
| Oct 13 2017 |
21287 |
512.83 |
| Oct 06 2017 |
20627 |
508.67 |
| Sep 29 2017 |
20683 |
509.26 |
| Sep 22 2017 |
20578 |
509.26 |
| Sep 15 2017 |
20555 |
509.26 |
| Sep 08 2017 |
20502 |
510.9 |
| Sep 01 2017 |
20527 |
510.9 |
| Aug 25 2017 |
20529 |
510.9 |
| Aug 18 2017 |
20559 |
510.9 |
| Aug 11 2017 |
20451 |
510.9 |
| Aug 04 2017 |
20481 |
510.9 |
| Jul 28 2017 |
20478 |
510.9 |
| Jul 21 2017 |
20498 |
510.9 |
| Jul 14 2017 |
20502 |
510.9 |
| Jul 07 2017 |
20498 |
510.9 |
| Jun 30 2017 |
20506 |
510.9 |
| Jun 23 2017 |
20506 |
510.9 |
| Jun 16 2017 |
20500 |
510.9 |
| Jun 09 2017 |
20468 |
510.9 |
| Jun 02 2017 |
20473 |
510.9 |
| May 26 2017 |
20299 |
510.9 |
| May 19 2017 |
20325 |
510.9 |
| May 12 2017 |
20265 |
510.9 |
| May 05 2017 |
20196 |
510.9 |
| Apr 28 2017 |
20167 |
510.9 |
| Apr 21 2017 |
20135 |
510.9 |
| Apr 14 2017 |
20172 |
510.9 |
| Apr 07 2017 |
20173 |
510.9 |
| Mar 31 2017 |
20172 |
510.9 |
| Mar 24 2017 |
20174 |
510.9 |
| Mar 17 2017 |
20165 |
510.9 |
| Mar 10 2017 |
20185 |
510.9 |
| Mar 03 2017 |
20185 |
510.9 |
| Feb 24 2017 |
20191 |
510.9 |
| Feb 17 2017 |
20209 |
510.9 |
| Feb 10 2017 |
20229 |
510.9 |
| Feb 03 2017 |
20224 |
510.9 |
| Jan 27 2017 |
20215 |
510.9 |
| Jan 20 2017 |
20232 |
510.9 |
| Jan 13 2017 |
20264 |
510.9 |
| Jan 06 2017 |
20535 |
510.9 |
| Dec 30 2016 |
20613 |
510.9 |
| Dec 23 2016 |
20612 |
510.9 |
| Dec 16 2016 |
20660 |
510.9 |
| Dec 09 2016 |
22882 |
532.9 |
| Dec 02 2016 |
25094 |
550.81 |
| Nov 25 2016 |
24971 |
550.81 |
| Nov 18 2016 |
25370 |
550.81 |
| Nov 11 2016 |
25045 |
542.67 |
| Nov 04 2016 |
25127 |
542.67 |
| Oct 28 2016 |
23246 |
524.2 |
| Oct 21 2016 |
23328 |
524.2 |
| Oct 14 2016 |
23344 |
524.2 |
| Oct 07 2016 |
25291 |
544.34 |
| Sep 30 2016 |
25164 |
543.72 |
| Sep 23 2016 |
24685 |
543.72 |
| Sep 16 2016 |
22775 |
529.08 |
| Sep 09 2016 |
24330 |
548.23 |
| Sep 02 2016 |
24239 |
548.23 |
| Aug 26 2016 |
24266 |
548.23 |
| Aug 19 2016 |
23807 |
548.23 |
| Aug 12 2016 |
23793 |
548.23 |
| Aug 05 2016 |
23814 |
548.23 |
| Jul 29 2016 |
23816 |
548.23 |
| Jul 22 2016 |
23788 |
548.23 |
| Jun 28 2016 |
23790 |
548.23 |
| Jun 21 2016 |
23859 |
548.23 |
| Jun 14 2016 |
23859 |
548.23 |
| Jun 07 2016 |
23861 |
548.23 |
| May 31 2016 |
23869 |
548.23 |
| May 24 2016 |
23869 |
548.23 |
| May 17 2016 |
23846 |
548.23 |
| May 10 2016 |
23847 |
548.23 |
| May 03 2016 |
23853 |
548.23 |
| Apr 26 2016 |
23848 |
548.23 |
| Apr 19 2016 |
23813 |
548.23 |
| Apr 12 2016 |
23867 |
548.23 |
| Apr 05 2016 |
23867 |
548.23 |
| Mar 29 2016 |
23867 |
548.23 |
| Mar 22 2016 |
23849 |
548.23 |
| Mar 15 2016 |
23847 |
548.23 |
| Mar 08 2016 |
23868 |
548.23 |
| Mar 01 2016 |
23864 |
548.23 |
| Feb 23 2016 |
23861 |
548.23 |
| Feb 16 2016 |
23784 |
548.23 |
| Feb 09 2016 |
23784 |
548.23 |
| Feb 02 2016 |
23725 |
548.23 |
| Jan 26 2016 |
23768 |
548.23 |
| Jan 19 2016 |
23779 |
548.23 |
| Jan 12 2016 |
23333 |
548.23 |
| Jan 05 2016 |
23772 |
548.23 |
| Dec 29 2015 |
23809 |
548.23 |
| Dec 22 2015 |
23625 |
548.23 |
| Dec 15 2015 |
23514 |
548.23 |
| Dec 08 2015 |
23869 |
548.23 |
| Dec 01 2015 |
23750 |
545.9 |
| Nov 24 2015 |
23546 |
545.9 |
| Nov 17 2015 |
23229 |
545.9 |
| Nov 10 2015 |
23420 |
547.84 |
| Nov 03 2015 |
23231 |
544.73 |
| Oct 27 2015 |
25274 |
565.13 |
| Oct 20 2015 |
25138 |
563.61 |
| Oct 13 2015 |
23934 |
558.17 |
| Oct 06 2015 |
23932 |
558.17 |
| Sep 29 2015 |
25659 |
577.21 |
| Sep 22 2015 |
6147 |
577.21 |
| Sep 15 2015 |
5827 |
591.35 |
| Sep 14 2015 |
25808 |
591.35 |
| Sep 07 2015 |
25700 |
591.35 |
| Aug 31 2015 |
25771 |
591.35 |
| Aug 24 2015 |
25675 |
591.35 |
| Aug 17 2015 |
25725 |
591.35 |
| Aug 10 2015 |
25744 |
591.35 |
| Aug 03 2015 |
25744 |
591.35 |
| Jul 27 2015 |
25744 |
591.35 |
| Jul 20 2015 |
25743 |
591.35 |
| Jul 13 2015 |
25743 |
591.35 |
| Jul 06 2015 |
25743 |
591.35 |
| Jun 29 2015 |
25743 |
591.35 |
| Jun 22 2015 |
25743 |
591.35 |
| Jun 15 2015 |
25743 |
591.35 |
| Jun 08 2015 |
25932 |
591.35 |
| Jun 01 2015 |
25932 |
591.35 |
| May 25 2015 |
25932 |
591.35 |
| May 18 2015 |
25932 |
591.35 |
| May 11 2015 |
25932 |
591.35 |
| May 04 2015 |
25932 |
591.35 |
| Apr 27 2015 |
25903 |
591.35 |
| Apr 20 2015 |
25886 |
591.35 |
| Apr 13 2015 |
25885 |
591.35 |
| Apr 06 2015 |
25925 |
591.35 |
| Mar 30 2015 |
25925 |
591.35 |
| Mar 23 2015 |
25947 |
591.35 |
| Mar 16 2015 |
25921 |
591.35 |
| Mar 09 2015 |
25920 |
591.35 |
| Mar 02 2015 |
25900 |
591.35 |
| Feb 23 2015 |
25720 |
591.35 |
| Feb 16 2015 |
25690 |
591.35 |
| Feb 09 2015 |
25700 |
591.35 |
| Feb 02 2015 |
25708 |
591.35 |
| Jan 26 2015 |
25691 |
591.35 |
| Jan 19 2015 |
25666 |
591.35 |
| Jan 12 2015 |
25523 |
591.35 |
| Jan 05 2015 |
25848 |
591.35 |
| Dec 29 2014 |
25857 |
591.35 |
| Dec 22 2014 |
25907 |
591.35 |
| Dec 15 2014 |
25536 |
591.35 |
| Dec 08 2014 |
25824 |
591.35 |
| Dec 01 2014 |
28124 |
617.83 |
| Nov 24 2014 |
28151 |
617.83 |
| Nov 17 2014 |
28440 |
617.83 |
| Nov 10 2014 |
28814 |
619.62 |
| Nov 03 2014 |
29376 |
627.76 |
| Oct 27 2014 |
28654 |
618.81 |
| Oct 20 2014 |
29298 |
624.88 |
| Oct 13 2014 |
29546 |
629.71 |
