| Oct 28 2016 |
29125 |
583.35 |
| Oct 21 2016 |
31573 |
610.16 |
| Oct 14 2016 |
31675 |
610.16 |
| Oct 07 2016 |
31522 |
610.16 |
| Sep 30 2016 |
31475 |
610.16 |
| Sep 23 2016 |
30932 |
610.16 |
| Sep 16 2016 |
30428 |
610.16 |
| Sep 09 2016 |
29905 |
610.16 |
| Sep 02 2016 |
29826 |
610.16 |
| Aug 26 2016 |
29871 |
610.16 |
| Aug 19 2016 |
29323 |
610.16 |
| Aug 12 2016 |
29313 |
610.16 |
| Aug 05 2016 |
29334 |
610.16 |
| Jul 29 2016 |
29336 |
610.16 |
| Jul 22 2016 |
29304 |
610.16 |
| Jun 28 2016 |
29306 |
610.16 |
| Jun 21 2016 |
29389 |
610.16 |
| Jun 14 2016 |
29389 |
610.16 |
| Jun 07 2016 |
29391 |
610.16 |
| May 31 2016 |
29397 |
610.16 |
| May 24 2016 |
29397 |
610.16 |
| May 17 2016 |
29371 |
610.16 |
| May 10 2016 |
29372 |
610.16 |
| May 03 2016 |
29378 |
610.16 |
| Apr 26 2016 |
29373 |
610.16 |
| Apr 19 2016 |
29330 |
610.16 |
| Apr 12 2016 |
29396 |
610.16 |
| Apr 05 2016 |
29396 |
610.16 |
| Mar 29 2016 |
29396 |
610.16 |
| Mar 22 2016 |
29376 |
610.16 |
| Mar 15 2016 |
29377 |
610.16 |
| Mar 08 2016 |
29401 |
610.16 |
| Mar 01 2016 |
29396 |
610.16 |
| Feb 23 2016 |
29392 |
610.16 |
| Feb 16 2016 |
29305 |
610.16 |
| Feb 09 2016 |
29305 |
610.16 |
| Feb 02 2016 |
29243 |
610.16 |
| Jan 26 2016 |
29288 |
610.16 |
| Jan 19 2016 |
29304 |
610.16 |
| Jan 12 2016 |
28869 |
610.16 |
| Jan 05 2016 |
29345 |
610.16 |
| Dec 29 2015 |
29379 |
610.16 |
| Dec 22 2015 |
29151 |
610.16 |
| Dec 15 2015 |
29022 |
610.16 |
| Dec 08 2015 |
29355 |
610.16 |
| Dec 01 2015 |
29480 |
610.16 |
| Nov 24 2015 |
29201 |
610.16 |
| Nov 17 2015 |
28887 |
610.16 |
| Nov 10 2015 |
29688 |
618.9 |
| Nov 03 2015 |
31174 |
636.68 |
| Oct 27 2015 |
31348 |
636.68 |
| Oct 20 2015 |
31058 |
631.92 |
| Oct 13 2015 |
30368 |
631.92 |
| Oct 06 2015 |
30167 |
630.4 |
| Sep 29 2015 |
30050 |
630.4 |
| Sep 22 2015 |
28178 |
630.4 |
| Sep 15 2015 |
29076 |
630.4 |
| Sep 14 2015 |
28900 |
630.4 |
| Sep 07 2015 |
28769 |
630.4 |
| Aug 31 2015 |
28893 |
630.4 |
| Aug 24 2015 |
28795 |
630.4 |
| Aug 17 2015 |
28854 |
630.4 |
| Aug 10 2015 |
28872 |
630.4 |
| Aug 03 2015 |
28872 |
630.4 |
| Jul 27 2015 |
28872 |
630.4 |
| Jul 20 2015 |
28871 |
630.4 |
| Jul 13 2015 |
28872 |
630.4 |
| Jul 06 2015 |
28872 |
630.4 |
| Jun 29 2015 |
28872 |
630.4 |
| Jun 22 2015 |
28872 |
630.4 |
| Jun 15 2015 |
28872 |
630.4 |
| Jun 08 2015 |
29089 |
630.4 |
| Jun 01 2015 |
29089 |
630.4 |
| May 25 2015 |
29089 |
630.4 |
| May 18 2015 |
29089 |
630.4 |
| May 11 2015 |
29089 |
630.4 |
| May 04 2015 |
29089 |
630.4 |
| Apr 27 2015 |
29059 |
630.4 |
| Apr 20 2015 |
29041 |
630.4 |
| Apr 13 2015 |
29039 |
630.4 |
| Apr 06 2015 |
29082 |
630.4 |
| Mar 30 2015 |
29082 |
630.4 |
| Mar 23 2015 |
29104 |
630.4 |
| Mar 16 2015 |
29068 |
630.4 |
| Mar 09 2015 |
29066 |
630.4 |
| Mar 02 2015 |
29045 |
630.4 |
| Feb 23 2015 |
28844 |
630.4 |
| Feb 16 2015 |
28812 |
630.4 |
| Feb 09 2015 |
28822 |
630.4 |
| Feb 02 2015 |
28832 |
630.4 |
| Jan 26 2015 |
28810 |
630.4 |
| Jan 19 2015 |
28783 |
630.4 |
| Jan 12 2015 |
28634 |
630.4 |
| Jan 05 2015 |
28966 |
630.4 |
| Dec 29 2014 |
28981 |
630.4 |
| Dec 22 2014 |
29046 |
630.4 |
| Dec 15 2014 |
28634 |
630.4 |
| Dec 08 2014 |
28933 |
630.4 |
| Dec 01 2014 |
29078 |
630.4 |
| Nov 24 2014 |
29120 |
630.4 |
| Nov 17 2014 |
29399 |
630.4 |
| Nov 10 2014 |
29400 |
627.4 |
| Nov 03 2014 |
29347 |
627.4 |
| Oct 27 2014 |
28093 |
611.91 |
| Oct 20 2014 |
29472 |
627.35 |
| Oct 13 2014 |
24708 |
570.75 |
