| May 06 2024 |
3804 |
388.95 |
| May 03 2024 |
3807 |
388.95 |
| Apr 25 2024 |
3808 |
388.95 |
| Apr 18 2024 |
3808 |
388.95 |
| Apr 11 2024 |
3808 |
388.95 |
| Apr 04 2024 |
3808 |
388.95 |
| Mar 28 2024 |
3808 |
388.95 |
| Mar 21 2024 |
3808 |
388.95 |
| Mar 14 2024 |
3808 |
388.95 |
| Mar 07 2024 |
3808 |
388.95 |
| Feb 29 2024 |
3808 |
388.95 |
| Feb 22 2024 |
3810 |
388.95 |
| Feb 15 2024 |
3814 |
388.95 |
| Feb 08 2024 |
3819 |
388.95 |
| Feb 01 2024 |
3823 |
388.95 |
| Jan 25 2024 |
3822 |
388.95 |
| Jan 18 2024 |
3834 |
388.95 |
| Jan 11 2024 |
3811 |
388.95 |
| Jan 04 2024 |
3834 |
388.95 |
| Dec 28 2023 |
3834 |
388.95 |
| Dec 21 2023 |
3827 |
388.95 |
| Dec 14 2023 |
3842 |
388.95 |
| Dec 07 2023 |
3788 |
388.95 |
| Nov 30 2023 |
3670 |
414.51 |
| Nov 23 2023 |
3683 |
414.51 |
| Nov 16 2023 |
4661 |
440.45 |
| Nov 29 2019 |
20806 |
529.41 |
| Nov 22 2019 |
20950 |
529.41 |
| Nov 15 2019 |
21151 |
529.41 |
| Nov 08 2019 |
21466 |
529.41 |
| Nov 01 2019 |
21587 |
529.41 |
| Oct 25 2019 |
19810 |
508.36 |
| Oct 18 2019 |
19417 |
508.36 |
| Oct 11 2019 |
19492 |
506.14 |
| Oct 04 2019 |
20585 |
517.36 |
| Sep 27 2019 |
20540 |
517.36 |
| Sep 20 2019 |
20250 |
517.36 |
| Sep 13 2019 |
20198 |
517.36 |
| Sep 06 2019 |
19783 |
517.36 |
| Aug 30 2019 |
19867 |
517.36 |
| Aug 23 2019 |
19894 |
517.36 |
| Aug 16 2019 |
19712 |
517.36 |
| Aug 09 2019 |
19712 |
517.36 |
| Aug 02 2019 |
19723 |
517.36 |
| Jul 26 2019 |
19737 |
517.36 |
| Jul 19 2019 |
19754 |
517.36 |
| Jul 12 2019 |
19797 |
517.36 |
| Jul 05 2019 |
19808 |
517.36 |
| Jun 28 2019 |
19857 |
517.36 |
| Jun 21 2019 |
19885 |
517.36 |
| Jun 14 2019 |
19883 |
517.36 |
| Jun 07 2019 |
19865 |
517.36 |
| May 31 2019 |
19897 |
517.36 |
| May 24 2019 |
19903 |
517.36 |
| May 17 2019 |
19940 |
517.36 |
| May 10 2019 |
19931 |
517.36 |
| May 03 2019 |
19945 |
517.36 |
| Apr 26 2019 |
19942 |
517.36 |
| Apr 19 2019 |
19941 |
517.36 |
| Apr 12 2019 |
19947 |
517.36 |
| Apr 05 2019 |
19947 |
517.36 |
| Mar 29 2019 |
19948 |
517.36 |
| Mar 22 2019 |
19934 |
517.36 |
| Mar 15 2019 |
19942 |
517.36 |
| Mar 08 2019 |
19865 |
517.36 |
| Mar 01 2019 |
19867 |
517.36 |
| Feb 22 2019 |
19860 |
517.36 |
| Feb 15 2019 |
19871 |
517.36 |
| Feb 08 2019 |
19841 |
517.36 |
| Feb 01 2019 |
19868 |
517.36 |
| Jan 25 2019 |
19879 |
517.36 |
| Jan 18 2019 |
19390 |
517.36 |
| Jan 11 2019 |
20046 |
517.36 |
| Jan 04 2019 |
20181 |
517.36 |
| Dec 28 2018 |
20142 |
517.36 |
| Dec 21 2018 |
20010 |
517.36 |
| Dec 14 2018 |
20142 |
517.36 |
| Dec 07 2018 |
20342 |
517.36 |
| Nov 30 2018 |
18602 |
494.65 |
| Nov 23 2018 |
18818 |
494.65 |
| Nov 16 2018 |
19181 |
494.65 |
| Nov 09 2018 |
19292 |
494.65 |
| Nov 02 2018 |
19378 |
494.65 |
| Oct 26 2018 |
19367 |
497.1 |
| Oct 19 2018 |
19425 |
497.1 |
| Oct 12 2018 |
19096 |
494.8 |
| Oct 05 2018 |
17937 |
486.52 |
| Sep 28 2018 |
18015 |
486.52 |
| Sep 21 2018 |
18017 |
486.52 |
| Sep 14 2018 |
17816 |
486.52 |
| Sep 07 2018 |
15937 |
469.92 |
| Aug 31 2018 |
15794 |
469.92 |
| Aug 24 2018 |
15748 |
469.92 |
| Aug 17 2018 |
15734 |
469.92 |
| Aug 10 2018 |
15741 |
469.92 |
| Aug 03 2018 |
15765 |
469.92 |
| Jul 27 2018 |
15776 |
469.92 |
| Jul 20 2018 |
15795 |
469.92 |
| Jul 13 2018 |
15795 |
469.92 |
| Jul 06 2018 |
15773 |
469.92 |
| Jun 29 2018 |
15834 |
469.92 |
| Jun 22 2018 |
15834 |
469.92 |
| Jun 15 2018 |
15856 |
469.92 |
| Jun 08 2018 |
15880 |
469.92 |
| Jun 01 2018 |
15870 |
469.92 |
| May 25 2018 |
15892 |
469.92 |
| May 18 2018 |
15862 |
469.92 |
| May 11 2018 |
15889 |
469.92 |
| May 04 2018 |
15962 |
469.92 |
| Apr 27 2018 |
15955 |
469.92 |
| Apr 20 2018 |
15995 |
469.92 |
| Apr 13 2018 |
15991 |
469.92 |
| Apr 06 2018 |
15991 |
469.92 |
| Mar 30 2018 |
15989 |
469.92 |
| Mar 23 2018 |
15989 |
469.92 |
| Mar 16 2018 |
15975 |
469.92 |
| Mar 09 2018 |
15975 |
469.92 |
| Mar 02 2018 |
15981 |
469.92 |
| Feb 23 2018 |
15977 |
469.92 |
| Feb 16 2018 |
15992 |
469.92 |
| Feb 09 2018 |
15988 |
469.92 |
| Feb 02 2018 |
16004 |
469.92 |
| Jan 26 2018 |
16037 |
469.92 |
| Jan 19 2018 |
15979 |
469.92 |
| Jan 12 2018 |
15567 |
469.92 |
| Jan 05 2018 |
15802 |
469.92 |
| Dec 29 2017 |
15851 |
469.92 |
| Dec 22 2017 |
15825 |
469.92 |
| Dec 15 2017 |
15799 |
469.92 |
| Dec 08 2017 |
16887 |
477.28 |
| Dec 01 2017 |
17347 |
480.14 |
| Nov 24 2017 |
17379 |
480.14 |
| Nov 17 2017 |
17535 |
480.14 |
| Nov 10 2017 |
18167 |
481.96 |
| Nov 03 2017 |
18159 |
481.96 |
| Oct 27 2017 |
16988 |
471.22 |
| Oct 20 2017 |
16939 |
471.22 |
| Oct 13 2017 |
16736 |
471.22 |
| Oct 06 2017 |
16119 |
466.75 |
| Sep 29 2017 |
16155 |
466.75 |
| Sep 22 2017 |
16093 |
466.75 |
| Sep 15 2017 |
16110 |
466.75 |
| Sep 08 2017 |
17273 |
479.41 |
| Sep 01 2017 |
17298 |
479.41 |
| Aug 25 2017 |
17313 |
479.41 |
| Aug 18 2017 |
17342 |
479.41 |
| Aug 11 2017 |
17251 |
479.41 |
| Aug 04 2017 |
17278 |
479.41 |
| Jul 28 2017 |
17276 |
479.41 |
| Jul 21 2017 |
17300 |
479.41 |
| Jul 14 2017 |
17308 |
479.41 |
| Jul 07 2017 |
17303 |
479.41 |
| Jun 30 2017 |
17313 |
479.41 |
| Jun 23 2017 |
17312 |
479.41 |
| Jun 16 2017 |
17308 |
479.41 |
| Jun 09 2017 |
17282 |
479.41 |
| Jun 02 2017 |
17284 |
479.41 |
| May 26 2017 |
17114 |
479.41 |
| May 19 2017 |
17137 |
479.41 |
| May 12 2017 |
17079 |
479.41 |
| May 05 2017 |
17027 |
479.41 |
| Apr 28 2017 |
17000 |
479.41 |
| Apr 21 2017 |
16973 |
479.41 |
| Apr 14 2017 |
16996 |
479.41 |
| Apr 07 2017 |
16997 |
479.41 |
| Mar 31 2017 |
16997 |
479.41 |
| Mar 24 2017 |
16998 |
479.41 |
| Mar 17 2017 |
16991 |
479.41 |
| Mar 10 2017 |
17007 |
479.41 |
| Mar 03 2017 |
17007 |
479.41 |
| Feb 24 2017 |
17008 |
479.41 |
| Feb 17 2017 |
17023 |
479.41 |
| Feb 10 2017 |
17043 |
479.41 |
| Feb 03 2017 |
17036 |
479.41 |
| Jan 27 2017 |
17039 |
479.41 |
| Jan 20 2017 |
17065 |
479.41 |
| Jan 13 2017 |
17086 |
479.41 |
| Jan 06 2017 |
17319 |
479.41 |
| Dec 30 2016 |
17382 |
479.41 |
| Dec 23 2016 |
17377 |
479.41 |
| Dec 16 2016 |
17411 |
479.41 |
| Dec 09 2016 |
17877 |
482.94 |
| Dec 02 2016 |
18099 |
481.45 |
| Nov 25 2016 |
18021 |
481.45 |
| Nov 18 2016 |
18266 |
481.45 |
| Nov 11 2016 |
18019 |
476.8 |
| Nov 04 2016 |
18025 |
476.8 |
| Oct 28 2016 |
18954 |
485.47 |
| Oct 21 2016 |
19058 |
485.47 |
| Oct 14 2016 |
18961 |
485.47 |
| Oct 07 2016 |
19169 |
488.06 |
| Sep 30 2016 |
19117 |
488.06 |
| Sep 23 2016 |
18781 |
488.06 |
| Sep 16 2016 |
18452 |
488.06 |
| Sep 09 2016 |
16759 |
473.61 |
| Sep 02 2016 |
16708 |
473.61 |
| Aug 26 2016 |
16736 |
473.61 |
| Aug 19 2016 |
16397 |
473.61 |
| Aug 12 2016 |
16386 |
473.61 |
| Aug 05 2016 |
16404 |
473.61 |
| Jul 29 2016 |
16405 |
473.61 |
| Jul 22 2016 |
16382 |
473.61 |
| Jun 28 2016 |
16384 |
473.61 |
| Jun 21 2016 |
16441 |
473.61 |
| Jun 14 2016 |
16441 |
473.61 |
| Jun 07 2016 |
16443 |
473.61 |
| May 31 2016 |
16452 |
473.61 |
| May 24 2016 |
16452 |
473.61 |
| May 17 2016 |
16437 |
473.61 |
| May 10 2016 |
16437 |
473.61 |
| May 03 2016 |
16438 |
473.61 |
| Apr 26 2016 |
16438 |
473.61 |
| Apr 19 2016 |
16416 |
473.61 |
| Apr 12 2016 |
16453 |
473.61 |
| Apr 05 2016 |
16453 |
473.61 |
| Mar 29 2016 |
16453 |
473.61 |
| Mar 22 2016 |
16443 |
473.61 |
| Mar 15 2016 |
16441 |
473.61 |
| Mar 08 2016 |
16458 |
473.61 |
| Mar 01 2016 |
16454 |
473.61 |
| Feb 23 2016 |
16450 |
473.61 |
| Feb 16 2016 |
16387 |
473.61 |
| Feb 09 2016 |
16387 |
473.61 |
| Feb 02 2016 |
16333 |
473.61 |
| Jan 26 2016 |
16370 |
473.61 |
| Jan 19 2016 |
16382 |
473.61 |
| Jan 12 2016 |
15936 |
473.61 |
| Jan 05 2016 |
16312 |
473.61 |
| Dec 29 2015 |
16332 |
473.61 |
| Dec 22 2015 |
16169 |
473.61 |
| Dec 15 2015 |
16060 |
473.61 |
| Dec 08 2015 |
16319 |
473.61 |
| Dec 01 2015 |
19016 |
498.99 |
| Nov 24 2015 |
18854 |
498.99 |
| Nov 17 2015 |
25581 |
571.39 |
| Nov 10 2015 |
25664 |
571.39 |
| Nov 03 2015 |
25740 |
571.39 |
| Oct 27 2015 |
28778 |
604.76 |
| Oct 20 2015 |
28788 |
604.76 |
| Oct 13 2015 |
28098 |
604.76 |
| Oct 06 2015 |
25165 |
571.26 |
| Sep 29 2015 |
25118 |
571.26 |
| Sep 22 2015 |
303 |
571.26 |
| Sep 15 2015 |
6727 |
571.26 |
| Sep 14 2015 |
24508 |
575.32 |
| Sep 07 2015 |
24421 |
575.32 |
| Aug 31 2015 |
24468 |
575.32 |
| Aug 24 2015 |
24375 |
575.32 |
| Aug 17 2015 |
24417 |
575.32 |
| Aug 10 2015 |
24434 |
575.32 |
| Aug 03 2015 |
24434 |
575.32 |
| Jul 27 2015 |
24434 |
575.32 |
| Jul 20 2015 |
24433 |
575.32 |
| Jul 13 2015 |
24433 |
575.32 |
| Jul 06 2015 |
24433 |
575.32 |
| Jun 29 2015 |
24433 |
575.32 |
| Jun 22 2015 |
24433 |
575.32 |
| Jun 15 2015 |
24433 |
575.32 |
| Jun 08 2015 |
24610 |
575.32 |
| Jun 01 2015 |
24610 |
575.32 |
| May 25 2015 |
24610 |
575.32 |
| May 18 2015 |
24610 |
575.32 |
| May 11 2015 |
24610 |
575.32 |
| May 04 2015 |
24610 |
575.32 |
| Apr 27 2015 |
24581 |
575.32 |
| Apr 20 2015 |
24564 |
575.32 |
| Apr 13 2015 |
24563 |
575.32 |
| Apr 06 2015 |
24603 |
575.32 |
| Mar 30 2015 |
24603 |
575.32 |
| Mar 23 2015 |
24623 |
575.32 |
| Mar 16 2015 |
24599 |
575.32 |
| Mar 09 2015 |
24598 |
575.32 |
| Mar 02 2015 |
24587 |
575.32 |
| Feb 23 2015 |
24418 |
575.32 |
| Feb 16 2015 |
24388 |
575.32 |
| Feb 09 2015 |
24398 |
575.32 |
| Feb 02 2015 |
24406 |
575.32 |
| Jan 26 2015 |
24390 |
575.32 |
| Jan 19 2015 |
24361 |
575.32 |
| Jan 12 2015 |
24219 |
575.32 |
| Jan 05 2015 |
24540 |
575.32 |
| Dec 29 2014 |
24562 |
575.32 |
| Dec 22 2014 |
24608 |
575.32 |
| Dec 15 2014 |
24244 |
575.32 |
| Dec 08 2014 |
24514 |
575.32 |
| Dec 01 2014 |
26937 |
602.64 |
| Nov 24 2014 |
26974 |
602.64 |
| Nov 17 2014 |
22267 |
545.87 |
| Nov 10 2014 |
22452 |
545.87 |
| Nov 03 2014 |
22398 |
545.87 |
| Oct 27 2014 |
22365 |
545.87 |
| Oct 20 2014 |
22528 |
545.87 |
| Oct 13 2014 |
17187 |
494.48 |
