| Nov 03 2015 |
34935 |
748.24 |
| Oct 27 2015 |
35134 |
748.24 |
| Oct 20 2015 |
35176 |
748.24 |
| Oct 13 2015 |
33908 |
705.11 |
| Oct 06 2015 |
33462 |
692.5 |
| Sep 29 2015 |
33351 |
694.46 |
| Sep 22 2015 |
24060 |
694.46 |
| Sep 15 2015 |
10369 |
694.46 |
| Sep 14 2015 |
31977 |
694.46 |
| Sep 07 2015 |
31817 |
694.46 |
| Aug 31 2015 |
31951 |
694.46 |
| Aug 24 2015 |
31838 |
694.46 |
| Aug 17 2015 |
31910 |
694.46 |
| Aug 10 2015 |
31929 |
694.46 |
| Aug 03 2015 |
31928 |
694.46 |
| Jul 27 2015 |
31928 |
694.46 |
| Jul 20 2015 |
31927 |
694.46 |
| Jul 13 2015 |
31928 |
694.46 |
| Jul 06 2015 |
31928 |
694.46 |
| Jun 29 2015 |
31928 |
694.46 |
| Jun 22 2015 |
31928 |
694.46 |
| Jun 15 2015 |
31928 |
694.46 |
| Jun 08 2015 |
32162 |
694.46 |
| Jun 01 2015 |
32162 |
694.46 |
| May 25 2015 |
32162 |
694.46 |
| May 18 2015 |
32162 |
694.46 |
| May 11 2015 |
32162 |
694.46 |
| May 04 2015 |
32162 |
694.46 |
| Apr 27 2015 |
32123 |
694.46 |
| Apr 20 2015 |
32105 |
694.46 |
| Apr 13 2015 |
32103 |
694.46 |
| Apr 06 2015 |
32153 |
694.46 |
| Mar 30 2015 |
32153 |
694.46 |
| Mar 23 2015 |
32175 |
694.46 |
| Mar 16 2015 |
32123 |
694.46 |
| Mar 09 2015 |
32121 |
694.46 |
| Mar 02 2015 |
32096 |
694.46 |
| Feb 23 2015 |
31892 |
694.46 |
| Feb 16 2015 |
31857 |
694.46 |
| Feb 09 2015 |
31867 |
694.46 |
| Feb 02 2015 |
31879 |
694.46 |
| Jan 26 2015 |
31857 |
694.46 |
| Jan 19 2015 |
31825 |
694.46 |
| Jan 12 2015 |
31683 |
694.46 |
| Jan 05 2015 |
32007 |
694.46 |
| Dec 29 2014 |
32032 |
694.46 |
| Dec 22 2014 |
32095 |
694.46 |
| Dec 15 2014 |
31652 |
694.46 |
| Dec 08 2014 |
31994 |
694.46 |
| Dec 01 2014 |
32146 |
694.46 |
| Nov 24 2014 |
32152 |
694.46 |
| Nov 17 2014 |
32490 |
694.46 |
| Nov 10 2014 |
32277 |
681.02 |
| Nov 03 2014 |
32622 |
689.99 |
| Oct 27 2014 |
32552 |
689.99 |
| Oct 20 2014 |
32615 |
687.36 |
| Oct 13 2014 |
32989 |
702.3 |
