| Oct 11 2019 |
29610 |
642.59 |
| Oct 04 2019 |
30070 |
650.09 |
| Sep 27 2019 |
29979 |
650.09 |
| Sep 20 2019 |
29686 |
650.09 |
| Sep 13 2019 |
29476 |
650.09 |
| Sep 06 2019 |
28898 |
650.09 |
| Aug 30 2019 |
29031 |
650.09 |
| Aug 23 2019 |
29047 |
650.09 |
| Aug 16 2019 |
28749 |
650.09 |
| Aug 09 2019 |
28749 |
650.09 |
| Aug 02 2019 |
28764 |
650.09 |
| Jul 26 2019 |
28781 |
650.09 |
| Jul 19 2019 |
28795 |
650.09 |
| Jul 12 2019 |
28849 |
650.09 |
| Jul 05 2019 |
28865 |
650.09 |
| Jun 28 2019 |
28925 |
650.09 |
| Jun 21 2019 |
28957 |
650.09 |
| Jun 14 2019 |
28947 |
650.09 |
| Jun 07 2019 |
28919 |
650.09 |
| May 31 2019 |
28956 |
650.09 |
| May 24 2019 |
28960 |
650.09 |
| May 17 2019 |
29008 |
650.09 |
| May 10 2019 |
28998 |
650.09 |
| May 03 2019 |
29032 |
650.09 |
| Apr 26 2019 |
29027 |
650.09 |
| Apr 19 2019 |
29036 |
650.09 |
| Apr 12 2019 |
29048 |
650.09 |
| Apr 05 2019 |
29048 |
650.09 |
| Mar 29 2019 |
29049 |
650.09 |
| Mar 22 2019 |
29028 |
650.09 |
| Mar 15 2019 |
29039 |
650.09 |
| Mar 08 2019 |
28931 |
650.09 |
| Mar 01 2019 |
28939 |
650.09 |
| Feb 22 2019 |
28929 |
650.09 |
| Feb 15 2019 |
28935 |
650.09 |
| Feb 08 2019 |
28898 |
650.09 |
| Feb 01 2019 |
28925 |
650.09 |
| Jan 25 2019 |
28939 |
650.09 |
| Jan 18 2019 |
28408 |
650.09 |
| Jan 11 2019 |
29159 |
650.09 |
| Jan 04 2019 |
29339 |
650.09 |
| Dec 28 2018 |
29245 |
650.09 |
| Dec 21 2018 |
29028 |
650.09 |
| Dec 14 2018 |
29249 |
650.09 |
| Dec 07 2018 |
29641 |
650.09 |
| Nov 30 2018 |
30088 |
650.09 |
| Nov 23 2018 |
30432 |
650.09 |
| Nov 16 2018 |
31185 |
650.09 |
| Nov 09 2018 |
31448 |
650.09 |
| Nov 02 2018 |
31697 |
650.09 |
| Oct 26 2018 |
31599 |
650.09 |
| Oct 19 2018 |
31830 |
650.09 |
| Oct 12 2018 |
32007 |
657.59 |
| Oct 05 2018 |
11353 |
422.85 |
| Sep 28 2018 |
15820 |
465.95 |
| Sep 21 2018 |
15798 |
465.95 |
| Sep 14 2018 |
15579 |
465.95 |
| Sep 07 2018 |
15485 |
465.95 |
| Aug 31 2018 |
15348 |
465.95 |
| Aug 24 2018 |
15304 |
465.95 |
| Aug 17 2018 |
15287 |
465.95 |
| Aug 10 2018 |
15296 |
465.95 |
| Aug 03 2018 |
15320 |
465.95 |
| Jul 27 2018 |
15331 |
465.95 |
| Jul 20 2018 |
15350 |
465.95 |
| Jul 13 2018 |
15350 |
465.95 |
| Jul 06 2018 |
15326 |
465.95 |
| Jun 29 2018 |
15386 |
465.95 |
| Jun 22 2018 |
15386 |
465.95 |
| Jun 15 2018 |
15412 |
465.95 |
| Jun 08 2018 |
15436 |
465.95 |
| Jun 01 2018 |
15425 |
465.95 |
| May 25 2018 |
15441 |
465.95 |
| May 18 2018 |
15411 |
465.95 |
| May 11 2018 |
15438 |
465.95 |
| May 04 2018 |
15509 |
465.95 |
| Apr 27 2018 |
15502 |
465.95 |
| Apr 20 2018 |
15543 |
465.95 |
| Apr 13 2018 |
15539 |
465.95 |
| Apr 06 2018 |
15539 |
465.95 |
| Mar 30 2018 |
15538 |
465.95 |
| Mar 23 2018 |
15538 |
465.95 |
| Mar 16 2018 |
15525 |
465.95 |
| Mar 09 2018 |
15525 |
465.95 |
| Mar 02 2018 |
15531 |
465.95 |
| Feb 23 2018 |
15526 |
465.95 |
| Feb 16 2018 |
15540 |
465.95 |
| Feb 09 2018 |
15536 |
465.95 |
| Feb 02 2018 |
15551 |
465.95 |
| Jan 26 2018 |
15583 |
465.95 |
| Jan 19 2018 |
15530 |
465.95 |
| Jan 12 2018 |
15126 |
465.95 |
| Jan 05 2018 |
15359 |
465.95 |
| Dec 29 2017 |
15406 |
465.95 |
| Dec 22 2017 |
15386 |
465.95 |
| Dec 15 2017 |
15356 |
465.95 |
| Dec 08 2017 |
15672 |
465.95 |
| Dec 01 2017 |
15823 |
465.95 |
| Nov 24 2017 |
15837 |
465.95 |
| Nov 17 2017 |
15981 |
465.95 |
| Nov 10 2017 |
16404 |
465.95 |
| Nov 03 2017 |
16396 |
465.95 |
| Oct 27 2017 |
16377 |
465.95 |
| Sep 30 2016 |
26067 |
552.47 |
| Sep 23 2016 |
25556 |
552.47 |
| Sep 16 2016 |
25096 |
552.47 |
| Sep 09 2016 |
24745 |
552.47 |
| Sep 02 2016 |
24661 |
552.47 |
| Aug 26 2016 |
24687 |
552.47 |
| Aug 19 2016 |
24229 |
552.47 |
| Aug 12 2016 |
24213 |
552.47 |
| Aug 05 2016 |
24234 |
552.47 |
| Jul 29 2016 |
24236 |
552.47 |
| Jul 22 2016 |
24206 |
552.47 |
| Jun 28 2016 |
24208 |
552.47 |
| Jun 21 2016 |
24278 |
552.47 |
| Jun 14 2016 |
24278 |
552.47 |
| Jun 07 2016 |
24280 |
552.47 |
| May 31 2016 |
24288 |
552.47 |
| May 24 2016 |
24288 |
552.47 |
| May 17 2016 |
24263 |
552.47 |
| May 10 2016 |
24264 |
552.47 |
| May 03 2016 |
24270 |
552.47 |
| Apr 26 2016 |
24265 |
552.47 |
| Apr 19 2016 |
24228 |
552.47 |
| Apr 12 2016 |
24283 |
552.47 |
| Apr 05 2016 |
24283 |
552.47 |
| Mar 29 2016 |
24283 |
552.47 |
| Mar 22 2016 |
24265 |
552.47 |
| Mar 15 2016 |
24265 |
552.47 |
| Mar 08 2016 |
24287 |
552.47 |
| Mar 01 2016 |
24283 |
552.47 |
| Feb 23 2016 |
24280 |
552.47 |
| Feb 16 2016 |
24203 |
552.47 |
| Feb 09 2016 |
24203 |
552.47 |
| Feb 02 2016 |
24144 |
552.47 |
| Jan 26 2016 |
24187 |
552.47 |
| Jan 19 2016 |
24198 |
552.47 |
| Jan 12 2016 |
23753 |
552.47 |
| Jan 05 2016 |
24194 |
552.47 |
| Dec 29 2015 |
24231 |
552.47 |
| Dec 22 2015 |
24037 |
552.47 |
| Dec 15 2015 |
23928 |
552.47 |
| Dec 08 2015 |
24283 |
552.47 |
| Dec 01 2015 |
24370 |
552.47 |
| Nov 24 2015 |
24161 |
552.47 |
| Nov 17 2015 |
23855 |
552.47 |
| Nov 10 2015 |
24331 |
557.11 |
| Nov 03 2015 |
26272 |
577.06 |
| Oct 27 2015 |
26396 |
577.06 |
| Oct 20 2015 |
26375 |
577.06 |
| Oct 13 2015 |
26182 |
582.88 |
| Oct 06 2015 |
26199 |
582.88 |
| Sep 29 2015 |
27277 |
596.22 |
| Sep 22 2015 |
10970 |
596.22 |
| Sep 15 2015 |
3644 |
596.22 |
| Sep 14 2015 |
26228 |
596.22 |
| Sep 07 2015 |
26124 |
596.22 |
| Aug 31 2015 |
26209 |
596.22 |
| Aug 24 2015 |
26111 |
596.22 |
| Aug 17 2015 |
26161 |
596.22 |
| Aug 10 2015 |
26179 |
596.22 |
| Aug 03 2015 |
26179 |
596.22 |
| Jul 27 2015 |
26179 |
596.22 |
| Jul 20 2015 |
26178 |
596.22 |
| Jul 13 2015 |
26179 |
596.22 |
| Jul 06 2015 |
26179 |
596.22 |
| Jun 29 2015 |
26179 |
596.22 |
| Jun 22 2015 |
26179 |
596.22 |
| Jun 15 2015 |
26179 |
596.22 |
| Jun 08 2015 |
26368 |
596.22 |
| Jun 01 2015 |
26368 |
596.22 |
| May 25 2015 |
26368 |
596.22 |
| May 18 2015 |
26368 |
596.22 |
| May 11 2015 |
26368 |
596.22 |
| May 04 2015 |
26368 |
596.22 |
| Apr 27 2015 |
26338 |
596.22 |
| Apr 20 2015 |
26321 |
596.22 |
| Apr 13 2015 |
26320 |
596.22 |
| Apr 06 2015 |
26360 |
596.22 |
| Mar 30 2015 |
26360 |
596.22 |
| Mar 23 2015 |
26382 |
596.22 |
| Mar 16 2015 |
26355 |
596.22 |
| Mar 09 2015 |
26354 |
596.22 |
| Mar 02 2015 |
26333 |
596.22 |
| Feb 23 2015 |
26153 |
596.22 |
| Feb 16 2015 |
26123 |
596.22 |
| Feb 09 2015 |
26133 |
596.22 |
| Feb 02 2015 |
26142 |
596.22 |
| Jan 26 2015 |
26123 |
596.22 |
| Jan 19 2015 |
26095 |
596.22 |
| Jan 12 2015 |
25952 |
596.22 |
| Jan 05 2015 |
26275 |
596.22 |
| Dec 29 2014 |
26283 |
596.22 |
| Dec 22 2014 |
26342 |
596.22 |
| Dec 15 2014 |
25960 |
596.22 |
| Dec 08 2014 |
26234 |
596.22 |
| Dec 01 2014 |
26402 |
596.22 |
| Nov 24 2014 |
26449 |
596.22 |
| Nov 17 2014 |
27475 |
606.16 |
| Nov 10 2014 |
26454 |
590.78 |
| Nov 03 2014 |
26823 |
595.91 |
| Oct 27 2014 |
26835 |
595.91 |
| Oct 20 2014 |
25223 |
575.39 |
| Oct 13 2014 |
25145 |
575.39 |
