| Nov 10 2015 |
30709 |
632.45 |
| Nov 03 2015 |
31261 |
637.65 |
| Oct 27 2015 |
31906 |
644.6 |
| Oct 20 2015 |
31967 |
644.6 |
| Oct 13 2015 |
29256 |
617.64 |
| Oct 06 2015 |
29170 |
617.64 |
| Sep 29 2015 |
30080 |
630.89 |
| Sep 22 2015 |
16751 |
630.89 |
| Sep 15 2015 |
19371 |
630.89 |
| Sep 14 2015 |
28797 |
628.93 |
| Sep 07 2015 |
28664 |
628.93 |
| Aug 31 2015 |
28783 |
628.93 |
| Aug 24 2015 |
28681 |
628.93 |
| Aug 17 2015 |
28741 |
628.93 |
| Aug 10 2015 |
28759 |
628.93 |
| Aug 03 2015 |
28759 |
628.93 |
| Jul 27 2015 |
28759 |
628.93 |
| Jul 20 2015 |
28758 |
628.93 |
| Jul 13 2015 |
28759 |
628.93 |
| Jul 06 2015 |
28759 |
628.93 |
| Jun 29 2015 |
28759 |
628.93 |
| Jun 22 2015 |
28759 |
628.93 |
| Jun 15 2015 |
28759 |
628.93 |
| Jun 08 2015 |
28975 |
628.93 |
| Jun 01 2015 |
28975 |
628.93 |
| May 25 2015 |
28975 |
628.93 |
| May 18 2015 |
28975 |
628.93 |
| May 11 2015 |
28975 |
628.93 |
| May 04 2015 |
28975 |
628.93 |
| Apr 27 2015 |
28945 |
628.93 |
| Apr 20 2015 |
28927 |
628.93 |
| Apr 13 2015 |
28925 |
628.93 |
| Apr 06 2015 |
28967 |
628.93 |
| Mar 30 2015 |
28967 |
628.93 |
| Mar 23 2015 |
28989 |
628.93 |
| Mar 16 2015 |
28955 |
628.93 |
| Mar 09 2015 |
28953 |
628.93 |
| Mar 02 2015 |
28932 |
628.93 |
| Feb 23 2015 |
28731 |
628.93 |
| Feb 16 2015 |
28699 |
628.93 |
| Feb 09 2015 |
28709 |
628.93 |
| Feb 02 2015 |
28719 |
628.93 |
| Jan 26 2015 |
28697 |
628.93 |
| Jan 19 2015 |
28670 |
628.93 |
| Jan 12 2015 |
28521 |
628.93 |
| Jan 05 2015 |
28850 |
628.93 |
| Dec 29 2014 |
28862 |
628.93 |
| Dec 22 2014 |
28925 |
628.93 |
| Dec 15 2014 |
28520 |
628.93 |
| Dec 08 2014 |
28812 |
628.93 |
| Dec 01 2014 |
28958 |
628.93 |
| Nov 24 2014 |
28995 |
628.93 |
| Nov 17 2014 |
29404 |
630.5 |
| Nov 10 2014 |
29323 |
626.38 |
| Nov 03 2014 |
25806 |
583.66 |
| Oct 27 2014 |
25796 |
583.66 |
| Oct 20 2014 |
32504 |
683.87 |
| Oct 13 2014 |
32486 |
683.87 |
