| Dec 22 2022 |
4244 |
419.11 |
| Dec 15 2022 |
4186 |
419.11 |
| Dec 08 2022 |
4206 |
419.11 |
| Dec 01 2022 |
4168 |
419.11 |
| Nov 24 2022 |
4170 |
419.11 |
| Nov 17 2022 |
4141 |
419.11 |
| Nov 10 2022 |
4129 |
419.11 |
| Nov 03 2022 |
4056 |
419.11 |
| Oct 27 2022 |
3562 |
409.56 |
| Oct 20 2022 |
3602 |
409.56 |
| Oct 13 2022 |
4937 |
398.56 |
| Oct 06 2022 |
4776 |
398.56 |
| Sep 29 2022 |
4639 |
398.56 |
| Sep 22 2022 |
4617 |
398.56 |
| Sep 15 2022 |
4552 |
398.56 |
| Sep 08 2022 |
4553 |
398.56 |
| Sep 01 2022 |
4551 |
398.56 |
| Aug 25 2022 |
4546 |
398.56 |
| Aug 18 2022 |
4545 |
398.56 |
| Aug 11 2022 |
4554 |
398.56 |
| Aug 04 2022 |
4537 |
398.56 |
| Jul 28 2022 |
4537 |
398.56 |
| Jul 21 2022 |
4537 |
398.56 |
| Jul 14 2022 |
4537 |
398.56 |
| Jul 07 2022 |
4537 |
398.56 |
| Jun 30 2022 |
4537 |
398.56 |
| Jun 23 2022 |
4523 |
398.56 |
| Jun 16 2022 |
4523 |
398.56 |
| Jun 09 2022 |
4528 |
398.56 |
| Jun 02 2022 |
4528 |
398.56 |
| May 26 2022 |
4528 |
398.56 |
| May 19 2022 |
4528 |
398.56 |
| May 12 2022 |
4528 |
398.56 |
| May 05 2022 |
4528 |
398.56 |
| Apr 28 2022 |
4520 |
398.56 |
| Apr 21 2022 |
4520 |
398.56 |
| Apr 14 2022 |
4520 |
398.56 |
| Apr 07 2022 |
4520 |
398.56 |
| Mar 31 2022 |
4520 |
398.56 |
| Mar 24 2022 |
4520 |
398.56 |
| Mar 17 2022 |
4516 |
398.56 |
| Mar 10 2022 |
4516 |
398.56 |
| Mar 03 2022 |
4516 |
398.56 |
| Feb 24 2022 |
4508 |
398.56 |
| Feb 17 2022 |
4513 |
398.56 |
| Feb 10 2022 |
4519 |
398.56 |
| Feb 03 2022 |
4528 |
398.56 |
| Jan 27 2022 |
4532 |
398.56 |
| Jan 20 2022 |
4429 |
398.56 |
| Jan 13 2022 |
4462 |
398.56 |
| Jan 06 2022 |
4593 |
398.56 |
| Dec 30 2021 |
4620 |
398.56 |
| Dec 23 2021 |
4635 |
398.56 |
| Dec 16 2021 |
4641 |
398.56 |
| Dec 09 2021 |
4672 |
398.56 |
| Dec 02 2021 |
4759 |
398.56 |
| Nov 25 2021 |
4792 |
398.56 |
| Nov 18 2021 |
4831 |
398.56 |
| Nov 11 2021 |
4837 |
398.56 |
| Nov 04 2021 |
4933 |
398.56 |
| Oct 28 2021 |
5766 |
415.38 |
| Oct 21 2021 |
5765 |
415.38 |
| Oct 14 2021 |
6015 |
420.6 |
| Oct 07 2021 |
5899 |
419.81 |
| Sep 30 2021 |
5683 |
411.2 |
| Sep 23 2021 |
5785 |
411.2 |
| Sep 16 2021 |
5914 |
411.2 |
| Sep 09 2021 |
6009 |
411.2 |
| Sep 02 2021 |
6134 |
411.2 |
| Aug 26 2021 |
6134 |
411.2 |
| Aug 19 2021 |
6144 |
411.2 |
| Aug 12 2021 |
6158 |
411.2 |
| Aug 05 2021 |
6170 |
411.2 |
| Jul 29 2021 |
6173 |
411.2 |
| Jun 03 2021 |
6393 |
411.2 |
| May 21 2021 |
2352 |
388.28 |
| May 14 2021 |
2304 |
388.28 |
| May 07 2021 |
2304 |
388.28 |
| Apr 30 2021 |
2273 |
388.28 |
| Apr 23 2021 |
2273 |
388.28 |
| Apr 16 2021 |
2273 |
388.28 |
| Apr 09 2021 |
2273 |
388.28 |
| Apr 02 2021 |
2271 |
388.28 |
| Mar 26 2021 |
2272 |
388.28 |
| Mar 19 2021 |
2260 |
388.28 |
| Mar 12 2021 |
2260 |
388.28 |
| Mar 05 2021 |
2260 |
388.28 |
| Feb 26 2021 |
2260 |
388.28 |
| Feb 19 2021 |
2232 |
388.28 |
| Feb 12 2021 |
2241 |
388.28 |
| Feb 05 2021 |
2246 |
388.28 |
| Jan 29 2021 |
2298 |
388.28 |
| Jan 22 2021 |
2278 |
388.28 |
| Jan 15 2021 |
2100 |
388.28 |
| Jan 08 2021 |
2823 |
388.28 |
| Jan 01 2021 |
2806 |
388.28 |
| Dec 25 2020 |
2874 |
388.28 |
| Dec 18 2020 |
2975 |
388.28 |
| Dec 11 2020 |
3623 |
388.28 |
| Dec 04 2020 |
4308 |
388.28 |
| Nov 27 2020 |
4260 |
388.28 |
| Nov 20 2020 |
4928 |
388.28 |
| Nov 13 2020 |
5268 |
388.28 |
| Nov 06 2020 |
5622 |
388.28 |
| Oct 30 2020 |
7801 |
421.2 |
| Oct 23 2020 |
8347 |
421.2 |
| Oct 16 2020 |
10997 |
453.67 |
| Oct 09 2020 |
11518 |
453.67 |
| Oct 02 2020 |
11101 |
443.38 |
| Sep 25 2020 |
11479 |
445 |
| Sep 18 2020 |
11802 |
445 |
| Sep 11 2020 |
12019 |
445 |
| Sep 04 2020 |
12216 |
445 |
| Aug 28 2020 |
12286 |
445 |
| Aug 21 2020 |
12336 |
445 |
| Aug 14 2020 |
12349 |
445 |
| Aug 07 2020 |
12459 |
445 |
| Jul 31 2020 |
12511 |
445 |
| Jul 24 2020 |
12511 |
445 |
| Jul 17 2020 |
12532 |
445 |
| Jul 10 2020 |
12558 |
445 |
| Jul 03 2020 |
12610 |
445 |
| Jun 26 2020 |
12610 |
445 |
| Jun 19 2020 |
12610 |
445 |
| Jun 12 2020 |
12617 |
445 |
| Jun 05 2020 |
12641 |
445 |
| May 29 2020 |
12660 |
445 |
| May 22 2020 |
12701 |
445 |
| May 15 2020 |
12701 |
445 |
| May 08 2020 |
12710 |
445 |
| May 01 2020 |
12713 |
445 |
| Apr 24 2020 |
12754 |
445 |
| Apr 17 2020 |
12755 |
445 |
| Apr 10 2020 |
12755 |
445 |
| Apr 03 2020 |
12755 |
445 |
| Mar 27 2020 |
12755 |
445 |
| Mar 20 2020 |
12765 |
445 |
| Mar 13 2020 |
12765 |
445 |
| Mar 06 2020 |
12765 |
445 |
| Feb 28 2020 |
12744 |
445 |
| Feb 21 2020 |
12795 |
445 |
| Feb 14 2020 |
12802 |
445 |
| Feb 07 2020 |
12825 |
445 |
| Jan 31 2020 |
12847 |
445 |
| Jan 24 2020 |
12497 |
445 |
| Jan 17 2020 |
12533 |
445 |
| Jan 10 2020 |
13126 |
445 |
| Jan 03 2020 |
13025 |
445 |
| Dec 27 2019 |
13026 |
445 |
| Dec 20 2019 |
13053 |
445 |
| Dec 13 2019 |
13109 |
445 |
| Dec 06 2019 |
13004 |
445 |
| Nov 29 2019 |
13259 |
445 |
| Nov 22 2019 |
13309 |
445 |
| Nov 15 2019 |
13426 |
445 |
| Nov 08 2019 |
13523 |
444.34 |
| Nov 01 2019 |
13583 |
444.34 |
| Oct 25 2019 |
13552 |
444.41 |
| Oct 18 2019 |
15029 |
462.35 |
| Oct 11 2019 |
15197 |
462.35 |
| Oct 04 2019 |
15298 |
462.35 |
| Sep 27 2019 |
18226 |
492.2 |
| Sep 20 2019 |
17683 |
488.8 |
| Sep 13 2019 |
17692 |
488.8 |
| Sep 06 2019 |
17320 |
488.8 |
| Aug 30 2019 |
17369 |
488.8 |
| Aug 23 2019 |
17394 |
488.8 |
| Aug 16 2019 |
17245 |
488.8 |
| Aug 09 2019 |
17245 |
488.8 |
| Aug 02 2019 |
17253 |
488.8 |
| Jul 26 2019 |
17262 |
488.8 |
| Jul 19 2019 |
17282 |
488.8 |
| Jul 12 2019 |
17312 |
488.8 |
| Jul 05 2019 |
17323 |
488.8 |
| Jun 28 2019 |
17367 |
488.8 |
| Jun 21 2019 |
17392 |
488.8 |
| Jun 14 2019 |
17390 |
488.8 |
| Jun 07 2019 |
17368 |
488.8 |
| May 31 2019 |
17395 |
488.8 |
| May 24 2019 |
17399 |
488.8 |
| May 17 2019 |
17429 |
488.8 |
| May 10 2019 |
17421 |
488.8 |
| May 03 2019 |
17449 |
488.8 |
| Apr 26 2019 |
17445 |
488.8 |
| Apr 19 2019 |
17446 |
488.8 |
| Apr 12 2019 |
17451 |
488.8 |
| Apr 05 2019 |
17451 |
488.8 |
| Mar 29 2019 |
17452 |
488.8 |
| Mar 22 2019 |
17445 |
488.8 |
| Mar 15 2019 |
17450 |
488.8 |
| Mar 08 2019 |
17376 |
488.8 |
| Mar 01 2019 |
17382 |
488.8 |
| Feb 22 2019 |
17377 |
488.8 |
| Feb 15 2019 |
17389 |
488.8 |
| Feb 08 2019 |
17365 |
488.8 |
| Feb 01 2019 |
17393 |
488.8 |
| Jan 25 2019 |
17401 |
488.8 |
| Jan 18 2019 |
16930 |
488.8 |
| Jan 11 2019 |
17548 |
488.8 |
| Jan 04 2019 |
17988 |
492.84 |
| Dec 28 2018 |
17964 |
492.84 |
| Dec 21 2018 |
17851 |
492.84 |
| Dec 14 2018 |
17976 |
492.84 |
| Dec 07 2018 |
18181 |
492.84 |
| Nov 30 2018 |
18436 |
492.84 |
| Nov 23 2018 |
18651 |
492.84 |
| Nov 16 2018 |
18364 |
485.95 |
| Nov 09 2018 |
17959 |
481.11 |
| Nov 02 2018 |
17675 |
477.9 |
| Oct 26 2018 |
17426 |
477.9 |
| Oct 19 2018 |
17485 |
477.9 |
| Oct 12 2018 |
17345 |
477.9 |
| Oct 05 2018 |
17048 |
477.9 |
| Sep 28 2018 |
16525 |
472.47 |
| Sep 21 2018 |
16535 |
472.79 |
| Sep 14 2018 |
16318 |
472.79 |
| Sep 07 2018 |
16214 |
472.79 |
| Aug 31 2018 |
16065 |
472.79 |
| Aug 24 2018 |
16011 |
472.79 |
| Aug 17 2018 |
15998 |
472.79 |
| Aug 10 2018 |
16005 |
472.79 |
| Aug 03 2018 |
16028 |
472.79 |
| Jul 27 2018 |
16039 |
472.79 |
| Jul 20 2018 |
16057 |
472.79 |
| Jul 13 2018 |
16055 |
472.79 |
| Jul 06 2018 |
16033 |
472.79 |
| Jun 29 2018 |
16094 |
472.79 |
| Jun 22 2018 |
16094 |
472.79 |
| Jun 15 2018 |
16120 |
472.79 |
| Jun 08 2018 |
16142 |
472.79 |
| Jun 01 2018 |
16131 |
472.79 |
| May 25 2018 |
16153 |
472.79 |
| May 18 2018 |
16121 |
472.79 |
| May 11 2018 |
16150 |
472.79 |
| May 04 2018 |
16226 |
472.79 |
| Apr 27 2018 |
16219 |
472.79 |
| Apr 20 2018 |
16260 |
472.79 |
| Apr 13 2018 |
16255 |
472.79 |
| Apr 06 2018 |
16255 |
472.79 |
| Mar 30 2018 |
16252 |
472.79 |
| Mar 23 2018 |
16252 |
472.79 |
| Mar 16 2018 |
16237 |
472.79 |
| Mar 09 2018 |
16237 |
472.79 |
| Mar 02 2018 |
16243 |
472.79 |
| Feb 23 2018 |
16239 |
472.79 |
| Feb 16 2018 |
16253 |
472.79 |
| Feb 09 2018 |
16249 |
472.79 |
| Feb 02 2018 |
16266 |
472.79 |
| Jan 26 2018 |
16297 |
472.79 |
| Jan 19 2018 |
16246 |
472.79 |
| Jan 12 2018 |
15834 |
472.79 |
| Jan 05 2018 |
16064 |
472.79 |
| Dec 29 2017 |
16110 |
472.79 |
| Dec 22 2017 |
16090 |
472.79 |
| Dec 15 2017 |
16065 |
472.79 |
| Dec 08 2017 |
16401 |
472.79 |
| Dec 01 2017 |
16548 |
472.79 |
| Nov 24 2017 |
16573 |
472.79 |
| Nov 17 2017 |
15948 |
465.61 |
| Nov 10 2017 |
15768 |
459.94 |
| Nov 03 2017 |
16451 |
466.41 |
| Oct 27 2017 |
16436 |
466.41 |
| Oct 20 2017 |
16420 |
466.41 |
| Oct 13 2017 |
15254 |
457.6 |
| Oct 06 2017 |
15108 |
457.6 |
| Sep 29 2017 |
15993 |
465.49 |
| Sep 22 2017 |
15761 |
464 |
| Sep 15 2017 |
15780 |
464 |
| Sep 08 2017 |
15634 |
464 |
| Sep 01 2017 |
15635 |
464 |
| Aug 25 2017 |
15651 |
464 |
| Aug 18 2017 |
15687 |
464 |
| Aug 11 2017 |
15608 |
464 |
| Aug 04 2017 |
15634 |
464 |
| Jul 28 2017 |
15632 |
464 |
| Jul 21 2017 |
15653 |
464 |
| Jul 14 2017 |
15661 |
464 |
| Jul 07 2017 |
15654 |
464 |
| Jun 30 2017 |
15664 |
464 |
| Jun 23 2017 |
15664 |
464 |
| Jun 16 2017 |
15662 |
464 |
| Jun 09 2017 |
15638 |
464 |
| Jun 02 2017 |
15640 |
464 |
| May 26 2017 |
15486 |
464 |
| May 19 2017 |
15505 |
464 |
| May 12 2017 |
15452 |
464 |
| May 05 2017 |
15409 |
464 |
| Apr 28 2017 |
15381 |
464 |
| Apr 21 2017 |
15354 |
464 |
| Apr 14 2017 |
15374 |
464 |
| Apr 07 2017 |
15375 |
464 |
| Mar 31 2017 |
15375 |
464 |
| Mar 24 2017 |
15376 |
464 |
| Mar 17 2017 |
15366 |
464 |
| Mar 10 2017 |
15383 |
464 |
| Mar 03 2017 |
15383 |
464 |
| Feb 24 2017 |
15387 |
464 |
| Feb 17 2017 |
15400 |
464 |
| Feb 10 2017 |
15419 |
464 |
| Feb 03 2017 |
15411 |
464 |
| Jan 27 2017 |
15418 |
464 |
| Jan 20 2017 |
15443 |
464 |
| Jan 13 2017 |
15459 |
464 |
| Jan 06 2017 |
15680 |
464 |
| Dec 30 2016 |
15761 |
464 |
| Dec 23 2016 |
15761 |
464 |
| Dec 16 2016 |
15794 |
464 |
| Dec 09 2016 |
15845 |
464 |
| Dec 02 2016 |
16177 |
464 |
| Nov 25 2016 |
17300 |
474.54 |
| Nov 18 2016 |
17549 |
474.54 |
| Nov 11 2016 |
17770 |
474.54 |
| Nov 04 2016 |
17766 |
474.54 |
| Oct 28 2016 |
17099 |
468.96 |
| Oct 21 2016 |
17227 |
468.96 |
| Oct 14 2016 |
16897 |
467.25 |
| Oct 07 2016 |
16750 |
466.98 |
| Sep 30 2016 |
15013 |
451.95 |
| Sep 23 2016 |
14765 |
451.95 |
| Sep 16 2016 |
15401 |
460.15 |
| Sep 09 2016 |
15479 |
462.07 |
| Sep 02 2016 |
15418 |
462.07 |
| Aug 26 2016 |
15448 |
462.07 |
| Aug 19 2016 |
15117 |
462.07 |
| Aug 12 2016 |
15105 |
462.07 |
| Aug 05 2016 |
15123 |
462.07 |
| Jul 29 2016 |
15124 |
462.07 |
| Jul 22 2016 |
15101 |
462.07 |
| Jun 28 2016 |
15102 |
462.07 |
| Jun 21 2016 |
15158 |
462.07 |
| Jun 14 2016 |
15158 |
462.07 |
| Jun 07 2016 |
15158 |
462.07 |
| May 31 2016 |
15167 |
462.07 |
| May 24 2016 |
15167 |
462.07 |
| May 17 2016 |
15153 |
462.07 |
| May 10 2016 |
15153 |
462.07 |
| May 03 2016 |
15154 |
462.07 |
| Apr 26 2016 |
15154 |
462.07 |
| Apr 19 2016 |
15136 |
462.07 |
| Apr 12 2016 |
15172 |
462.07 |
| Apr 05 2016 |
15172 |
462.07 |
| Mar 29 2016 |
15172 |
462.07 |
| Mar 22 2016 |
15163 |
462.07 |
| Mar 15 2016 |
15161 |
462.07 |
| Mar 08 2016 |
15176 |
462.07 |
| Mar 01 2016 |
15173 |
462.07 |
| Feb 23 2016 |
15171 |
462.07 |
| Feb 16 2016 |
15113 |
462.07 |
| Feb 09 2016 |
15113 |
462.07 |
| Feb 02 2016 |
15059 |
462.07 |
| Jan 26 2016 |
15095 |
462.07 |
| Jan 19 2016 |
15103 |
462.07 |
| Jan 12 2016 |
14672 |
462.07 |
| Jan 05 2016 |
15041 |
462.07 |
| Dec 29 2015 |
15047 |
462.07 |
| Dec 22 2015 |
14924 |
462.07 |
| Dec 15 2015 |
14809 |
462.07 |
| Dec 08 2015 |
15034 |
462.07 |
| Dec 01 2015 |
15987 |
470.77 |
| Nov 24 2015 |
15860 |
470.77 |
| Nov 17 2015 |
15533 |
470.77 |
| Nov 10 2015 |
15604 |
471.72 |
| Nov 03 2015 |
15649 |
471.72 |
| Oct 27 2015 |
15708 |
472.62 |
| Oct 20 2015 |
16785 |
483.44 |
| Oct 13 2015 |
16216 |
483.44 |
| Oct 06 2015 |
18130 |
501.58 |
| Sep 29 2015 |
19204 |
511.12 |
| Sep 22 2015 |
25468 |
521.02 |
| Sep 15 2015 |
13933 |
528.63 |
| Sep 14 2015 |
20249 |
528.63 |
| Sep 07 2015 |
20212 |
528.63 |
| Aug 31 2015 |
20251 |
528.63 |
| Aug 24 2015 |
20160 |
528.63 |
| Aug 17 2015 |
20191 |
528.63 |
| Aug 10 2015 |
20205 |
528.63 |
| Aug 03 2015 |
20204 |
528.63 |
| Jul 27 2015 |
20204 |
528.63 |
| Jul 20 2015 |
20203 |
528.63 |
| Jul 13 2015 |
20203 |
528.63 |
| Jul 06 2015 |
20203 |
528.63 |
| Jun 29 2015 |
20203 |
528.63 |
| Jun 22 2015 |
20203 |
528.63 |
| Jun 15 2015 |
20203 |
528.63 |
| Jun 08 2015 |
20342 |
528.63 |
| Jun 01 2015 |
20342 |
528.63 |
| May 25 2015 |
20342 |
528.63 |
| May 18 2015 |
20342 |
528.63 |
| May 11 2015 |
20342 |
528.63 |
| May 04 2015 |
20342 |
528.63 |
| Apr 27 2015 |
20322 |
528.63 |
| Apr 20 2015 |
20308 |
528.63 |
| Apr 13 2015 |
20307 |
528.63 |
| Apr 06 2015 |
20340 |
528.63 |
| Mar 30 2015 |
20340 |
528.63 |
| Mar 23 2015 |
20361 |
528.63 |
| Mar 16 2015 |
20348 |
528.63 |
| Mar 09 2015 |
20347 |
528.63 |
| Mar 02 2015 |
20333 |
528.63 |
| Feb 23 2015 |
20195 |
528.63 |
| Feb 16 2015 |
20168 |
528.63 |
| Feb 09 2015 |
20178 |
528.63 |
| Feb 02 2015 |
20187 |
528.63 |
| Jan 26 2015 |
20177 |
528.63 |
| Jan 19 2015 |
20158 |
528.63 |
| Jan 12 2015 |
20023 |
528.63 |
| Jan 05 2015 |
20172 |
526.97 |
| Dec 29 2014 |
20176 |
526.97 |
| Dec 22 2014 |
20677 |
531.82 |
| Dec 15 2014 |
20374 |
531.82 |
| Dec 08 2014 |
20816 |
534.69 |
| Dec 01 2014 |
21189 |
537.3 |
| Nov 24 2014 |
21213 |
537.3 |
| Nov 17 2014 |
22689 |
550.28 |
| Nov 10 2014 |
24210 |
564.7 |
| Nov 03 2014 |
25234 |
577.25 |
| Oct 27 2014 |
25232 |
577.25 |
| Oct 20 2014 |
27163 |
598.03 |
| Oct 13 2014 |
27207 |
599.6 |
