Nov 08 2019 |
11045 |
417.58 |
Nov 01 2019 |
13369 |
441.99 |
Oct 25 2019 |
13547 |
444.36 |
Oct 18 2019 |
13223 |
444.36 |
Oct 11 2019 |
13409 |
444.36 |
Oct 04 2019 |
13305 |
442.45 |
Sep 27 2019 |
13280 |
442.45 |
Sep 20 2019 |
13058 |
441.87 |
Sep 13 2019 |
13103 |
441.87 |
Sep 06 2019 |
12810 |
441.87 |
Aug 30 2019 |
12860 |
441.87 |
Aug 23 2019 |
12877 |
441.87 |
Aug 16 2019 |
12787 |
441.87 |
Aug 09 2019 |
12787 |
441.87 |
Aug 02 2019 |
12794 |
441.87 |
Jul 26 2019 |
12800 |
441.87 |
Jul 19 2019 |
12814 |
441.87 |
Jul 12 2019 |
12837 |
441.87 |
Jul 05 2019 |
12849 |
441.87 |
Jun 28 2019 |
12873 |
441.87 |
Jun 21 2019 |
12894 |
441.87 |
Jun 14 2019 |
12887 |
441.87 |
Jun 07 2019 |
12871 |
441.87 |
May 31 2019 |
12894 |
441.87 |
May 24 2019 |
12892 |
441.87 |
May 17 2019 |
12917 |
441.87 |
May 10 2019 |
12913 |
441.87 |
May 03 2019 |
12921 |
441.87 |
Apr 26 2019 |
12914 |
441.87 |
Apr 19 2019 |
12914 |
441.87 |
Apr 12 2019 |
12916 |
441.87 |
Apr 05 2019 |
12916 |
441.87 |
Mar 29 2019 |
12917 |
441.87 |
Mar 22 2019 |
12912 |
441.87 |
Mar 15 2019 |
12920 |
441.87 |
Mar 08 2019 |
12858 |
441.87 |
Mar 01 2019 |
12862 |
441.87 |
Feb 22 2019 |
12855 |
441.87 |
Feb 15 2019 |
12872 |
441.87 |
Feb 08 2019 |
12861 |
441.87 |
Feb 01 2019 |
12884 |
441.87 |
Jan 25 2019 |
12885 |
441.87 |
Jan 18 2019 |
12467 |
441.87 |
Jan 11 2019 |
13014 |
441.87 |
Jan 04 2019 |
13100 |
441.87 |
Dec 28 2018 |
13105 |
441.87 |
Dec 21 2018 |
13020 |
441.87 |
Dec 14 2018 |
13083 |
441.87 |
Dec 07 2018 |
13231 |
441.87 |
Nov 30 2018 |
13410 |
441.87 |
Nov 23 2018 |
13550 |
441.87 |
Nov 16 2018 |
13768 |
441.87 |
Nov 09 2018 |
15049 |
453.68 |
Nov 02 2018 |
15074 |
453.68 |
Oct 26 2018 |
15631 |
461.2 |
Oct 19 2018 |
15659 |
461.2 |
Oct 12 2018 |
14432 |
451.13 |
Oct 05 2018 |
15228 |
460.61 |
Sep 28 2018 |
12826 |
437.83 |
Sep 21 2018 |
13378 |
443.37 |
Sep 14 2018 |
13200 |
443.37 |
Sep 07 2018 |
13101 |
443.02 |
Aug 31 2018 |
13013 |
443.02 |
Aug 24 2018 |
12973 |
443.02 |
Aug 17 2018 |
12959 |
443.02 |
Aug 10 2018 |
12968 |
443.02 |
Aug 03 2018 |
12990 |
443.02 |
Jul 27 2018 |
13002 |
443.02 |
Jul 20 2018 |
13019 |
443.02 |
Jul 13 2018 |
13015 |
443.02 |
Jul 06 2018 |
12987 |
443.02 |
Jun 29 2018 |
13043 |
443.02 |
Jun 22 2018 |
13043 |
443.02 |
Jun 15 2018 |
13066 |
443.02 |
Jun 08 2018 |
13085 |
443.02 |
Jun 01 2018 |
13074 |
443.02 |
May 25 2018 |
13086 |
443.02 |
May 18 2018 |
13059 |
443.02 |
May 11 2018 |
13082 |
443.02 |
May 04 2018 |
13140 |
443.02 |
Apr 27 2018 |
13134 |
443.02 |
Apr 20 2018 |
13171 |
443.02 |
Apr 13 2018 |
13168 |
443.02 |
Apr 06 2018 |
13168 |
443.02 |
Mar 30 2018 |
13168 |
443.02 |
Mar 23 2018 |
13168 |
443.02 |
Mar 16 2018 |
13162 |
443.02 |
Mar 09 2018 |
13162 |
443.02 |
Mar 02 2018 |
13166 |
443.02 |
Feb 23 2018 |
13165 |
443.02 |
Feb 16 2018 |
13179 |
443.02 |
Feb 09 2018 |
13174 |
443.02 |
Feb 02 2018 |
13198 |
443.02 |
Jan 26 2018 |
13231 |
443.02 |
Jan 19 2018 |
13187 |
443.02 |
Jan 12 2018 |
12805 |
443.02 |
Jan 05 2018 |
13046 |
443.02 |
Dec 29 2017 |
13079 |
443.02 |
Dec 22 2017 |
13066 |
443.02 |
Dec 15 2017 |
13031 |
443.02 |
Dec 08 2017 |
13309 |
443.02 |
Dec 01 2017 |
13456 |
443.02 |
Nov 24 2017 |
13471 |
443.02 |
Nov 17 2017 |
13591 |
443.02 |
Nov 10 2017 |
14030 |
443.49 |
Nov 03 2017 |
13972 |
443.49 |
Oct 27 2017 |
13940 |
443.49 |
Oct 20 2017 |
13013 |
434.92 |
Oct 13 2017 |
13417 |
440.75 |
Oct 06 2017 |
13351 |
440.75 |
Sep 29 2017 |
15356 |
459.73 |
Sep 22 2017 |
15836 |
464.67 |
Sep 15 2017 |
15856 |
464.67 |
Sep 08 2017 |
15002 |
458.31 |
Sep 01 2017 |
15018 |
458.31 |
Aug 25 2017 |
15033 |
458.31 |
Aug 18 2017 |
15066 |
458.31 |
Aug 11 2017 |
14988 |
458.31 |
Aug 04 2017 |
15008 |
458.31 |
Jul 28 2017 |
15007 |
458.31 |
Jul 21 2017 |
15026 |
458.31 |
Jul 14 2017 |
15032 |
458.31 |
Jul 07 2017 |
15026 |
458.31 |
Jun 30 2017 |
15035 |
458.31 |
Jun 23 2017 |
15035 |
458.31 |
Jun 16 2017 |
15032 |
458.31 |
Jun 09 2017 |
15007 |
458.31 |
Jun 02 2017 |
15006 |
458.31 |
May 26 2017 |
14863 |
458.31 |
May 19 2017 |
14886 |
458.31 |
May 12 2017 |
14833 |
458.31 |
May 05 2017 |
14792 |
458.31 |
Apr 28 2017 |
14768 |
458.31 |
Apr 21 2017 |
14746 |
458.31 |
Apr 14 2017 |
14766 |
458.31 |
Apr 07 2017 |
14767 |
458.31 |
Mar 31 2017 |
14767 |
458.31 |
Mar 24 2017 |
14767 |
458.31 |
Mar 17 2017 |
14758 |
458.31 |
Mar 10 2017 |
14775 |
458.31 |
Mar 03 2017 |
14775 |
458.31 |
Feb 24 2017 |
14780 |
458.31 |
Feb 17 2017 |
14792 |
458.31 |
Feb 10 2017 |
14812 |
458.31 |
Feb 03 2017 |
14804 |
458.31 |
Jan 27 2017 |
14811 |
458.31 |
Jan 20 2017 |
14834 |
458.31 |
Jan 13 2017 |
14852 |
458.31 |
Jan 06 2017 |
15084 |
458.31 |
Dec 30 2016 |
15151 |
458.31 |
Dec 23 2016 |
15151 |
458.31 |
Dec 16 2016 |
15192 |
458.31 |
Dec 09 2016 |
15254 |
458.31 |
Dec 02 2016 |
15403 |
456.5 |
Nov 25 2016 |
15320 |
456.5 |
Nov 18 2016 |
15524 |
456.5 |
Nov 11 2016 |
15724 |
456.5 |
Nov 04 2016 |
15746 |
456.5 |
Oct 28 2016 |
14066 |
443.04 |
Oct 21 2016 |
13770 |
439.62 |
Oct 14 2016 |
13876 |
441.01 |
Oct 07 2016 |
13846 |
441.01 |
Sep 30 2016 |
13734 |
440.27 |
Sep 23 2016 |
13490 |
440.27 |
Sep 16 2016 |
12480 |
433.93 |
Sep 09 2016 |
13388 |
443.04 |
Sep 02 2016 |
13348 |
443.04 |
Aug 26 2016 |
13375 |
443.04 |
Aug 19 2016 |
13074 |
443.04 |
Aug 12 2016 |
13063 |
443.04 |
Aug 05 2016 |
13080 |
443.04 |
Jul 29 2016 |
13081 |
443.04 |
Jul 22 2016 |
13060 |
443.04 |
Jun 28 2016 |
13061 |
443.04 |
Jun 21 2016 |
13115 |
443.04 |
Jun 14 2016 |
13115 |
443.04 |
Jun 07 2016 |
13116 |
443.04 |
May 31 2016 |
13122 |
443.04 |
May 24 2016 |
13122 |
443.04 |
May 17 2016 |
13110 |
443.04 |
May 10 2016 |
13110 |
443.04 |
May 03 2016 |
13111 |
443.04 |
Apr 26 2016 |
13111 |
443.04 |
Apr 19 2016 |
13097 |
443.04 |
Apr 12 2016 |
13133 |
443.04 |
Apr 05 2016 |
13133 |
443.04 |
Mar 29 2016 |
13133 |
443.04 |
Mar 22 2016 |
13126 |
443.04 |
Mar 15 2016 |
13124 |
443.04 |
Mar 08 2016 |
13136 |
443.04 |
Mar 01 2016 |
13132 |
443.04 |
Feb 23 2016 |
13125 |
443.04 |
Feb 16 2016 |
13076 |
443.04 |
Feb 09 2016 |
13076 |
443.04 |
Feb 02 2016 |
13024 |
443.04 |
Jan 26 2016 |
13055 |
443.04 |
Jan 19 2016 |
13064 |
443.04 |
Jan 12 2016 |
12651 |
443.04 |
Jan 05 2016 |
12984 |
443.04 |
Dec 29 2015 |
13004 |
443.04 |
Dec 22 2015 |
12883 |
443.04 |
Dec 15 2015 |
12805 |
443.04 |
Dec 08 2015 |
12994 |
443.04 |
Dec 01 2015 |
12963 |
443.04 |
Nov 24 2015 |
12869 |
443.04 |
Nov 17 2015 |
12593 |
443.04 |
Nov 10 2015 |
12549 |
443.04 |
Nov 03 2015 |
15299 |
468.33 |
Oct 27 2015 |
17830 |
492.36 |
Oct 20 2015 |
17803 |
492.36 |
Oct 13 2015 |
17187 |
492.36 |
Oct 06 2015 |
17171 |
492.36 |
Sep 29 2015 |
20710 |
526.03 |
Sep 22 2015 |
13531 |
554.47 |
Sep 15 2015 |
17334 |
554.47 |
Sep 14 2015 |
22604 |
554.47 |
Sep 07 2015 |
22593 |
554.47 |
Aug 31 2015 |
22648 |
554.47 |
Aug 24 2015 |
22554 |
554.47 |
Aug 17 2015 |
22591 |
554.47 |
Aug 10 2015 |
22607 |
554.47 |
Aug 03 2015 |
22606 |
554.47 |
Jul 27 2015 |
22606 |
554.47 |
Jul 20 2015 |
22605 |
554.47 |
Jul 13 2015 |
22605 |
554.47 |
Jul 06 2015 |
22605 |
554.47 |
Jun 29 2015 |
22605 |
554.47 |
Jun 22 2015 |
22605 |
554.47 |
Jun 15 2015 |
22605 |
554.47 |
Jun 08 2015 |
22759 |
554.47 |
Jun 01 2015 |
22759 |
554.47 |
May 25 2015 |
22759 |
554.47 |
May 18 2015 |
22759 |
554.47 |
May 11 2015 |
22759 |
554.47 |
May 04 2015 |
22759 |
554.47 |
Apr 27 2015 |
22730 |
554.47 |
Apr 20 2015 |
22715 |
554.47 |
Apr 13 2015 |
22714 |
554.47 |
Apr 06 2015 |
22756 |
554.47 |
Mar 30 2015 |
22756 |
554.47 |
Mar 23 2015 |
22779 |
554.47 |
Mar 16 2015 |
22759 |
554.47 |
Mar 09 2015 |
22758 |
554.47 |
Mar 02 2015 |
22748 |
554.47 |
Feb 23 2015 |
22598 |
554.47 |
Feb 16 2015 |
22571 |
554.47 |
Feb 09 2015 |
22582 |
554.47 |
Feb 02 2015 |
22591 |
554.47 |
Jan 26 2015 |
22578 |
554.47 |
Jan 19 2015 |
22555 |
554.47 |
Jan 12 2015 |
22415 |
554.47 |
Jan 05 2015 |
22732 |
554.47 |
Dec 29 2014 |
22738 |
554.47 |
Dec 22 2014 |
25227 |
582.86 |
Dec 15 2014 |
24864 |
582.86 |
Dec 08 2014 |
25144 |
582.86 |
Dec 01 2014 |
25289 |
582.86 |
Nov 24 2014 |
25324 |
582.86 |
Nov 17 2014 |
27888 |
611.03 |
Nov 10 2014 |
27577 |
604.24 |
Nov 03 2014 |
27031 |
598.36 |
Oct 27 2014 |
27026 |
598.36 |
Oct 20 2014 |
28168 |
610.73 |
Oct 13 2014 |
28646 |
617.73 |