| Oct 14 2016 |
30869 |
600.75 |
| Oct 07 2016 |
32231 |
619.14 |
| Sep 30 2016 |
32198 |
619.14 |
| Sep 23 2016 |
31641 |
619.14 |
| Sep 16 2016 |
31118 |
619.14 |
| Sep 09 2016 |
30585 |
619.14 |
| Sep 02 2016 |
30509 |
619.14 |
| Aug 26 2016 |
30552 |
619.14 |
| Aug 19 2016 |
29992 |
619.14 |
| Aug 12 2016 |
29983 |
619.14 |
| Aug 05 2016 |
30004 |
619.14 |
| Jul 29 2016 |
30006 |
619.14 |
| Jul 22 2016 |
29973 |
619.14 |
| Jun 28 2016 |
29975 |
619.14 |
| Jun 21 2016 |
30060 |
619.14 |
| Jun 14 2016 |
30060 |
619.14 |
| Jun 07 2016 |
30062 |
619.14 |
| May 31 2016 |
30069 |
619.14 |
| May 24 2016 |
30069 |
619.14 |
| May 17 2016 |
30042 |
619.14 |
| May 10 2016 |
30043 |
619.14 |
| May 03 2016 |
30049 |
619.14 |
| Apr 26 2016 |
30044 |
619.14 |
| Apr 19 2016 |
29999 |
619.14 |
| Apr 12 2016 |
30067 |
619.14 |
| Apr 05 2016 |
30067 |
619.14 |
| Mar 29 2016 |
30067 |
619.14 |
| Mar 22 2016 |
30046 |
619.14 |
| Mar 15 2016 |
30047 |
619.14 |
| Mar 08 2016 |
30071 |
619.14 |
| Mar 01 2016 |
30066 |
619.14 |
| Feb 23 2016 |
30063 |
619.14 |
| Feb 16 2016 |
29974 |
619.14 |
| Feb 09 2016 |
29974 |
619.14 |
| Feb 02 2016 |
29910 |
619.14 |
| Jan 26 2016 |
29954 |
619.14 |
| Jan 19 2016 |
29969 |
619.14 |
| Jan 12 2016 |
29538 |
619.14 |
| Jan 05 2016 |
30020 |
619.14 |
| Dec 29 2015 |
30058 |
619.14 |
| Dec 22 2015 |
29825 |
619.14 |
| Dec 15 2015 |
29692 |
619.14 |
| Dec 08 2015 |
30041 |
619.14 |
| Dec 01 2015 |
30175 |
619.14 |
| Nov 24 2015 |
29909 |
619.14 |
| Nov 17 2015 |
29594 |
619.14 |
| Nov 10 2015 |
29705 |
619.14 |
| Nov 03 2015 |
29833 |
619.14 |
| Oct 27 2015 |
29967 |
619.14 |
| Oct 20 2015 |
31497 |
637.53 |
| Oct 13 2015 |
33427 |
688.26 |
| Oct 06 2015 |
33330 |
688.26 |
| Sep 29 2015 |
33475 |
699.54 |
| Sep 22 2015 |
16130 |
699.54 |
| Sep 15 2015 |
27673 |
699.54 |
| Sep 14 2015 |
32084 |
699.54 |
| Sep 07 2015 |
31924 |
699.54 |
| Aug 31 2015 |
32055 |
699.54 |
| Aug 24 2015 |
31941 |
699.54 |
| Aug 17 2015 |
32011 |
699.54 |
| Aug 10 2015 |
32029 |
699.54 |
| Aug 03 2015 |
32028 |
699.54 |
| Jul 27 2015 |
32028 |
699.54 |
| Jul 20 2015 |
32027 |
699.54 |
| Jul 13 2015 |
32028 |
699.54 |
| Jul 06 2015 |
32028 |
699.54 |
| Jun 29 2015 |
32028 |
699.54 |
| Jun 22 2015 |
32028 |
699.54 |
| Jun 15 2015 |
32028 |
699.54 |
| Jun 08 2015 |
32262 |
699.54 |
| Jun 01 2015 |
32262 |
699.54 |
| May 25 2015 |
32262 |
699.54 |
| May 18 2015 |
32262 |
699.54 |
| May 11 2015 |
32262 |
699.54 |
| May 04 2015 |
32262 |
699.54 |
| Apr 27 2015 |
32223 |
699.54 |
| Apr 20 2015 |
32205 |
699.54 |
| Apr 13 2015 |
32203 |
699.54 |
| Apr 06 2015 |
32254 |
699.54 |
| Mar 30 2015 |
32254 |
699.54 |
| Mar 23 2015 |
32276 |
699.54 |
| Mar 16 2015 |
32224 |
699.54 |
| Mar 09 2015 |
32222 |
699.54 |
| Mar 02 2015 |
32198 |
699.54 |
| Feb 23 2015 |
31994 |
699.54 |
| Feb 16 2015 |
31959 |
699.54 |
| Feb 09 2015 |
31969 |
699.54 |
| Feb 02 2015 |
31981 |
699.54 |
| Jan 26 2015 |
31959 |
699.54 |
| Jan 19 2015 |
31926 |
699.54 |
| Jan 12 2015 |
31784 |
699.54 |
| Jan 05 2015 |
32108 |
699.54 |
| Dec 29 2014 |
32132 |
699.54 |
| Dec 22 2014 |
32194 |
699.54 |
| Dec 15 2014 |
31748 |
699.54 |
| Dec 08 2014 |
32095 |
699.54 |
| Dec 01 2014 |
32247 |
699.54 |
| Nov 24 2014 |
32255 |
699.54 |
| Nov 17 2014 |
32598 |
699.54 |
| Nov 10 2014 |
32838 |
699.54 |
| Nov 03 2014 |
32430 |
684.37 |
| Oct 27 2014 |
32376 |
684.37 |
| Oct 20 2014 |
33157 |
710.82 |
| Oct 13 2014 |
33163 |
710.82 |
