Nov 08 2019 |
25335 |
578.84 |
Nov 01 2019 |
25540 |
578.84 |
Oct 25 2019 |
20920 |
520.85 |
Oct 18 2019 |
19826 |
513.13 |
Oct 11 2019 |
20140 |
513.13 |
Oct 04 2019 |
20101 |
512.03 |
Sep 27 2019 |
20043 |
512.03 |
Sep 20 2019 |
18782 |
501.2 |
Sep 13 2019 |
18774 |
501.2 |
Sep 06 2019 |
18380 |
501.2 |
Aug 30 2019 |
18434 |
501.2 |
Aug 23 2019 |
18448 |
501.2 |
Aug 16 2019 |
18295 |
501.2 |
Aug 09 2019 |
18295 |
501.2 |
Aug 02 2019 |
18304 |
501.2 |
Jul 26 2019 |
18315 |
501.2 |
Jul 19 2019 |
18332 |
501.2 |
Jul 12 2019 |
18370 |
501.2 |
Jul 05 2019 |
18380 |
501.2 |
Jun 28 2019 |
18421 |
501.2 |
Jun 21 2019 |
18449 |
501.2 |
Jun 14 2019 |
18449 |
501.2 |
Jun 07 2019 |
18431 |
501.2 |
May 31 2019 |
18460 |
501.2 |
May 24 2019 |
18464 |
501.2 |
May 17 2019 |
18492 |
501.2 |
May 10 2019 |
18484 |
501.2 |
May 03 2019 |
18504 |
501.2 |
Apr 26 2019 |
18500 |
501.2 |
Apr 19 2019 |
18500 |
501.2 |
Apr 12 2019 |
18505 |
501.2 |
Apr 05 2019 |
18505 |
501.2 |
Mar 29 2019 |
18506 |
501.2 |
Mar 22 2019 |
18495 |
501.2 |
Mar 15 2019 |
18504 |
501.2 |
Mar 08 2019 |
18424 |
501.2 |
Mar 01 2019 |
18429 |
501.2 |
Feb 22 2019 |
18422 |
501.2 |
Feb 15 2019 |
18431 |
501.2 |
Feb 08 2019 |
18406 |
501.2 |
Feb 01 2019 |
18434 |
501.2 |
Jan 25 2019 |
18444 |
501.2 |
Jan 18 2019 |
17973 |
501.2 |
Jan 11 2019 |
18605 |
501.2 |
Jan 04 2019 |
18735 |
501.2 |
Dec 28 2018 |
18703 |
501.2 |
Dec 21 2018 |
18587 |
501.2 |
Dec 14 2018 |
18720 |
501.2 |
Dec 07 2018 |
18932 |
501.2 |
Nov 30 2018 |
19206 |
501.2 |
Nov 23 2018 |
19418 |
501.2 |
Nov 16 2018 |
19801 |
501.2 |
Nov 09 2018 |
18746 |
488.78 |
Nov 02 2018 |
18799 |
488.78 |
Oct 26 2018 |
19767 |
501.16 |
Oct 19 2018 |
20727 |
509.72 |
Oct 12 2018 |
19517 |
499.02 |
Oct 05 2018 |
20115 |
508.19 |
Sep 28 2018 |
18901 |
494.99 |
Sep 21 2018 |
18845 |
494.39 |
Sep 14 2018 |
18614 |
494.39 |
Sep 07 2018 |
17867 |
488.02 |
Aug 31 2018 |
17696 |
488.02 |
Aug 24 2018 |
17611 |
488.02 |
Aug 17 2018 |
17597 |
488.02 |
Aug 10 2018 |
17609 |
488.02 |
Aug 03 2018 |
17634 |
488.02 |
Jul 27 2018 |
17648 |
488.02 |
Jul 20 2018 |
17666 |
488.02 |
Jul 13 2018 |
17668 |
488.02 |
Jul 06 2018 |
17636 |
488.02 |
Jun 29 2018 |
17700 |
488.02 |
Jun 22 2018 |
17700 |
488.02 |
Jun 15 2018 |
17723 |
488.02 |
Jun 08 2018 |
17752 |
488.02 |
Jun 01 2018 |
17741 |
488.02 |
May 25 2018 |
17760 |
488.02 |
May 18 2018 |
17726 |
488.02 |
May 11 2018 |
17753 |
488.02 |
May 04 2018 |
17835 |
488.02 |
Apr 27 2018 |
17826 |
488.02 |
Apr 20 2018 |
17878 |
488.02 |
Apr 13 2018 |
17872 |
488.02 |
Apr 06 2018 |
17872 |
488.02 |
Mar 30 2018 |
17873 |
488.02 |
Mar 23 2018 |
17873 |
488.02 |
Mar 16 2018 |
17859 |
488.02 |
Mar 09 2018 |
17859 |
488.02 |
Mar 02 2018 |
17864 |
488.02 |
Feb 23 2018 |
17859 |
488.02 |
Feb 16 2018 |
17874 |
488.02 |
Feb 09 2018 |
17864 |
488.02 |
Feb 02 2018 |
17879 |
488.02 |
Jan 26 2018 |
17911 |
488.02 |
Jan 19 2018 |
17853 |
488.02 |
Jan 12 2018 |
17419 |
488.02 |
Jan 05 2018 |
17653 |
488.02 |
Dec 29 2017 |
17693 |
488.02 |
Dec 22 2017 |
17672 |
488.02 |
Dec 15 2017 |
17641 |
488.02 |
Dec 08 2017 |
18004 |
488.02 |
Dec 01 2017 |
18145 |
488.02 |
Nov 24 2017 |
18183 |
488.02 |
Nov 17 2017 |
17462 |
479.34 |
Nov 10 2017 |
17424 |
475.18 |
Nov 03 2017 |
16938 |
470.64 |
Oct 27 2017 |
16756 |
469.27 |
Oct 20 2017 |
16719 |
469.27 |
Oct 13 2017 |
16681 |
470.64 |
Oct 06 2017 |
16522 |
470.64 |
Sep 29 2017 |
16522 |
470.51 |
Sep 22 2017 |
16467 |
470.51 |
Sep 15 2017 |
16501 |
470.51 |
Sep 08 2017 |
16569 |
472.46 |
Sep 01 2017 |
16576 |
472.46 |
Aug 25 2017 |
16589 |
472.46 |
Aug 18 2017 |
16622 |
472.46 |
Aug 11 2017 |
16541 |
472.46 |
Aug 04 2017 |
16570 |
472.46 |
Jul 28 2017 |
16568 |
472.46 |
Jul 21 2017 |
16592 |
472.46 |
Jul 14 2017 |
16597 |
472.46 |
Jul 07 2017 |
16591 |
472.46 |
Jun 30 2017 |
16601 |
472.46 |
Jun 23 2017 |
16600 |
472.46 |
Jun 16 2017 |
16596 |
472.46 |
Jun 09 2017 |
16569 |
472.46 |
Jun 02 2017 |
16572 |
472.46 |
May 26 2017 |
16404 |
472.46 |
May 19 2017 |
16428 |
472.46 |
May 12 2017 |
16371 |
472.46 |
May 05 2017 |
16323 |
472.46 |
Apr 28 2017 |
16294 |
472.46 |
Apr 21 2017 |
16266 |
472.46 |
Apr 14 2017 |
16288 |
472.46 |
Apr 07 2017 |
16289 |
472.46 |
Mar 31 2017 |
16289 |
472.46 |
Mar 24 2017 |
16290 |
472.46 |
Mar 17 2017 |
16282 |
472.46 |
Mar 10 2017 |
16301 |
472.46 |
Mar 03 2017 |
16301 |
472.46 |
Feb 24 2017 |
16303 |
472.46 |
Feb 17 2017 |
16315 |
472.46 |
Feb 10 2017 |
16333 |
472.46 |
Feb 03 2017 |
16326 |
472.46 |
Jan 27 2017 |
16334 |
472.46 |
Jan 20 2017 |
16362 |
472.46 |
Jan 13 2017 |
16384 |
472.46 |
Jan 06 2017 |
16612 |
472.46 |
Dec 30 2016 |
16692 |
472.46 |
Dec 23 2016 |
16688 |
472.46 |
Dec 16 2016 |
16733 |
472.46 |
Dec 09 2016 |
16798 |
472.46 |
Dec 02 2016 |
17167 |
472.46 |
Nov 25 2016 |
17468 |
476.03 |
Nov 18 2016 |
17705 |
476.03 |
Nov 11 2016 |
18212 |
478.62 |
Nov 04 2016 |
18732 |
482.98 |
Oct 28 2016 |
18663 |
482.98 |
Oct 21 2016 |
18769 |
482.98 |
Oct 14 2016 |
18681 |
482.99 |
Oct 07 2016 |
19085 |
487.3 |
Sep 30 2016 |
20077 |
496.86 |
Sep 23 2016 |
19730 |
496.86 |
Sep 16 2016 |
19391 |
496.86 |
Sep 09 2016 |
19193 |
496.86 |
Sep 02 2016 |
19127 |
496.86 |
Aug 26 2016 |
19161 |
496.86 |
Aug 19 2016 |
18780 |
496.86 |
Aug 12 2016 |
18767 |
496.86 |
Aug 05 2016 |
18786 |
496.86 |
Jul 29 2016 |
18787 |
496.86 |
Jul 22 2016 |
18765 |
496.86 |
Jun 28 2016 |
18767 |
496.86 |
Jun 21 2016 |
18826 |
496.86 |
Jun 14 2016 |
18826 |
496.86 |
Jun 07 2016 |
18827 |
496.86 |
May 31 2016 |
18838 |
496.86 |
May 24 2016 |
18838 |
496.86 |
May 17 2016 |
18820 |
496.86 |
May 10 2016 |
18820 |
496.86 |
May 03 2016 |
18823 |
496.86 |
Apr 26 2016 |
18821 |
496.86 |
Apr 19 2016 |
18794 |
496.86 |
Apr 12 2016 |
18834 |
496.86 |
Apr 05 2016 |
18834 |
496.86 |
Mar 29 2016 |
18834 |
496.86 |
Mar 22 2016 |
18823 |
496.86 |
Mar 15 2016 |
18821 |
496.86 |
Mar 08 2016 |
18840 |
496.86 |
Mar 01 2016 |
18837 |
496.86 |
Feb 23 2016 |
18830 |
496.86 |
Feb 16 2016 |
18766 |
496.86 |
Feb 09 2016 |
18766 |
496.86 |
Feb 02 2016 |
18711 |
496.86 |
Jan 26 2016 |
18748 |
496.86 |
Jan 19 2016 |
18759 |
496.86 |
Jan 12 2016 |
18305 |
496.86 |
Jan 05 2016 |
18720 |
496.86 |
Dec 29 2015 |
18737 |
496.86 |
Dec 22 2015 |
18570 |
496.86 |
Dec 15 2015 |
18483 |
496.86 |
Dec 08 2015 |
18761 |
496.86 |
Dec 01 2015 |
19401 |
502.54 |
Nov 24 2015 |
19229 |
502.54 |
Nov 17 2015 |
18822 |
501.65 |
Nov 10 2015 |
19304 |
506.42 |
Nov 03 2015 |
19332 |
506.42 |
Oct 27 2015 |
19323 |
506.42 |
Oct 20 2015 |
19983 |
512.72 |
Oct 13 2015 |
19864 |
517.63 |
Oct 06 2015 |
19885 |
518.13 |
Sep 29 2015 |
19735 |
516.36 |
Sep 22 2015 |
3569 |
516.36 |
Sep 15 2015 |
20567 |
516.36 |
Sep 14 2015 |
19025 |
516.36 |
Sep 07 2015 |
18978 |
516.36 |
Aug 31 2015 |
19000 |
516.36 |
Aug 24 2015 |
18911 |
516.36 |
Aug 17 2015 |
18945 |
516.36 |
Aug 10 2015 |
18956 |
516.36 |
Aug 03 2015 |
18955 |
516.36 |
Jul 27 2015 |
18955 |
516.36 |
Jul 20 2015 |
18954 |
516.36 |
Jul 13 2015 |
18954 |
516.36 |
Jul 06 2015 |
18954 |
516.36 |
Jun 29 2015 |
18954 |
516.36 |
Jun 22 2015 |
18954 |
516.36 |
Jun 15 2015 |
18954 |
516.36 |
Jun 08 2015 |
19085 |
516.36 |
Jun 01 2015 |
19085 |
516.36 |
May 25 2015 |
19085 |
516.36 |
May 18 2015 |
19085 |
516.36 |
May 11 2015 |
19085 |
516.36 |
May 04 2015 |
19085 |
516.36 |
Apr 27 2015 |
19068 |
516.36 |
Apr 20 2015 |
19053 |
516.36 |
Apr 13 2015 |
19052 |
516.36 |
Apr 06 2015 |
19084 |
516.36 |
Mar 30 2015 |
19084 |
516.36 |
Mar 23 2015 |
19105 |
516.36 |
Mar 16 2015 |
19092 |
516.36 |
Mar 09 2015 |
19091 |
516.36 |
Mar 02 2015 |
19079 |
516.36 |
Feb 23 2015 |
18949 |
516.36 |
Feb 16 2015 |
18925 |
516.36 |
Feb 09 2015 |
18935 |
516.36 |
Feb 02 2015 |
18944 |
516.36 |
Jan 26 2015 |
18932 |
516.36 |
Jan 19 2015 |
18913 |
516.36 |
Jan 12 2015 |
18775 |
516.36 |
Jan 05 2015 |
18915 |
514.91 |
Dec 29 2014 |
19187 |
517.35 |
Dec 22 2014 |
18691 |
511.78 |
Dec 15 2014 |
18422 |
511.78 |
Dec 08 2014 |
18897 |
515.2 |
Dec 01 2014 |
19029 |
515.2 |
Nov 24 2014 |
20011 |
524.58 |
Nov 17 2014 |
20218 |
524.7 |
Nov 10 2014 |
20916 |
530.01 |
Nov 03 2014 |
20916 |
530.86 |
Oct 27 2014 |
20899 |
530.86 |
Oct 20 2014 |
22222 |
542.27 |
Oct 13 2014 |
21230 |
533.22 |