Sep 02 2021 |
2506 |
710.35 |
Aug 26 2021 |
2441 |
710.35 |
Aug 19 2021 |
2453 |
710.35 |
Aug 12 2021 |
2454 |
710.35 |
Aug 05 2021 |
2494 |
710.35 |
Jul 29 2021 |
2513 |
710.35 |
Jun 03 2021 |
2505 |
710.35 |
Sep 04 2020 |
27859 |
710.35 |
Aug 28 2020 |
28179 |
710.35 |
Aug 21 2020 |
28271 |
710.35 |
Aug 14 2020 |
28312 |
710.35 |
Aug 07 2020 |
28522 |
710.35 |
Jul 31 2020 |
28657 |
710.35 |
Jul 24 2020 |
28657 |
710.35 |
Jul 17 2020 |
28687 |
710.35 |
Jul 10 2020 |
28738 |
710.35 |
Jul 03 2020 |
28857 |
710.35 |
Jun 26 2020 |
28857 |
710.35 |
Jun 19 2020 |
28857 |
710.35 |
Jun 12 2020 |
28877 |
710.35 |
Jun 05 2020 |
28926 |
710.35 |
May 29 2020 |
28960 |
710.35 |
May 22 2020 |
29029 |
710.35 |
May 15 2020 |
29031 |
710.35 |
May 08 2020 |
29050 |
710.35 |
May 01 2020 |
29064 |
710.35 |
Apr 24 2020 |
29152 |
710.35 |
Apr 17 2020 |
29153 |
710.35 |
Apr 10 2020 |
29153 |
710.35 |
Apr 03 2020 |
29153 |
710.35 |
Mar 27 2020 |
29153 |
710.35 |
Mar 20 2020 |
29172 |
710.35 |
Mar 13 2020 |
29172 |
710.35 |
Mar 06 2020 |
29172 |
710.35 |
Feb 28 2020 |
29162 |
710.35 |
Feb 21 2020 |
29237 |
710.35 |
Feb 14 2020 |
29246 |
710.35 |
Feb 07 2020 |
29274 |
710.35 |
Jan 31 2020 |
29294 |
710.35 |
Jan 24 2020 |
28843 |
710.35 |
Jan 17 2020 |
28929 |
710.35 |
Jan 10 2020 |
29715 |
710.35 |
Jan 03 2020 |
29529 |
710.35 |
Dec 27 2019 |
29540 |
710.35 |
Dec 20 2019 |
29590 |
710.35 |
Dec 13 2019 |
29658 |
710.35 |
Dec 06 2019 |
29611 |
710.35 |
Nov 29 2019 |
30303 |
710.35 |
Nov 22 2019 |
30480 |
710.35 |
Nov 15 2019 |
30827 |
710.35 |
Nov 08 2019 |
31421 |
710.35 |
Nov 01 2019 |
31998 |
725.02 |
Oct 25 2019 |
32258 |
725.02 |
Oct 18 2019 |
31805 |
725.02 |
Oct 11 2019 |
32274 |
725.02 |
Oct 04 2019 |
32331 |
725.02 |
Sep 27 2019 |
32213 |
725.02 |
Sep 20 2019 |
31911 |
725.02 |
Sep 13 2019 |
31695 |
725.02 |
Sep 06 2019 |
31212 |
739.69 |
Aug 30 2019 |
31349 |
739.69 |
Aug 23 2019 |
31357 |
739.69 |
Aug 16 2019 |
31039 |
739.69 |
Aug 09 2019 |
31039 |
739.69 |
Aug 02 2019 |
31054 |
739.69 |
Jul 26 2019 |
31077 |
739.69 |
Jul 19 2019 |
31094 |
739.69 |
Jul 12 2019 |
31153 |
739.69 |
Jul 05 2019 |
31169 |
739.69 |
Jun 28 2019 |
31242 |
739.69 |
Jun 21 2019 |
31277 |
739.69 |
Jun 14 2019 |
31265 |
739.69 |
Jun 07 2019 |
31219 |
739.69 |
May 31 2019 |
31259 |
739.69 |
May 24 2019 |
31259 |
739.69 |
May 17 2019 |
31309 |
739.69 |
May 10 2019 |
31299 |
739.69 |
May 03 2019 |
31332 |
739.69 |
Apr 26 2019 |
31325 |
739.69 |
Apr 19 2019 |
31342 |
739.69 |
Apr 12 2019 |
31356 |
739.69 |
Apr 05 2019 |
31356 |
739.69 |
Mar 29 2019 |
31357 |
739.69 |
Mar 22 2019 |
31336 |
739.69 |
Mar 15 2019 |
31348 |
739.69 |
Mar 08 2019 |
31231 |
739.69 |
Mar 01 2019 |
31238 |
739.69 |
Feb 22 2019 |
31228 |
739.69 |
Feb 15 2019 |
31235 |
739.69 |
Feb 08 2019 |
31193 |
739.69 |
Feb 01 2019 |
31220 |
739.69 |
Jan 25 2019 |
31233 |
739.69 |
Jan 18 2019 |
30698 |
739.69 |
Jan 11 2019 |
31463 |
739.69 |
Jan 04 2019 |
31652 |
739.69 |
Dec 28 2018 |
31550 |
739.69 |
Dec 21 2018 |
31330 |
739.69 |
Dec 14 2018 |
31614 |
739.69 |
Dec 07 2018 |
32027 |
739.69 |
Nov 30 2018 |
32550 |
739.69 |
Nov 23 2018 |
32923 |
739.69 |
Nov 16 2018 |
33764 |
739.69 |
Nov 09 2018 |
34064 |
739.69 |
Oct 20 2017 |
36869 |
885.32 |
Oct 13 2017 |
36502 |
885.32 |
Oct 06 2017 |
36247 |
885.32 |
Sep 29 2017 |
36224 |
885.32 |
Nov 18 2016 |
36408 |
734 |
Nov 11 2016 |
37141 |
734 |
Nov 04 2016 |
37417 |
734 |
Oct 28 2016 |
37530 |
734 |
Oct 21 2016 |
37642 |
734 |
Oct 14 2016 |
37804 |
734 |
Oct 07 2016 |
37556 |
734 |
Sep 30 2016 |
37473 |
734 |
Sep 23 2016 |
36878 |
734 |
Sep 16 2016 |
36282 |
734 |
Sep 09 2016 |
34170 |
678.61 |
Sep 02 2016 |
34048 |
678.61 |
Aug 26 2016 |
34099 |
678.61 |
Aug 19 2016 |
33515 |
678.61 |
Aug 12 2016 |
33506 |
678.61 |
Aug 05 2016 |
33527 |
678.61 |
Jul 29 2016 |
33529 |
678.61 |
Jul 22 2016 |
33496 |
678.61 |
Jun 28 2016 |
33498 |
678.61 |
Jun 21 2016 |
33585 |
678.61 |
Jun 14 2016 |
33585 |
678.61 |
Jun 07 2016 |
33587 |
678.61 |
May 31 2016 |
33594 |
678.61 |
May 24 2016 |
33594 |
678.61 |
May 17 2016 |
33565 |
678.61 |
May 10 2016 |
33566 |
678.61 |
May 03 2016 |
33572 |
678.61 |
Apr 26 2016 |
33567 |
678.61 |
Apr 19 2016 |
33512 |
678.61 |
Apr 12 2016 |
33588 |
678.61 |
Apr 05 2016 |
33588 |
678.61 |
Mar 29 2016 |
33588 |
678.61 |
Mar 22 2016 |
33565 |
678.61 |
Mar 15 2016 |
33566 |
678.61 |
Mar 08 2016 |
33590 |
678.61 |
Mar 01 2016 |
33585 |
678.61 |
Feb 23 2016 |
33580 |
678.61 |
Feb 16 2016 |
33491 |
678.61 |
Feb 09 2016 |
33491 |
678.61 |
Feb 02 2016 |
33423 |
678.61 |
Jan 26 2016 |
33471 |
678.61 |
Jan 19 2016 |
33487 |
678.61 |
Jan 12 2016 |
33072 |
678.61 |
Jan 05 2016 |
33575 |
678.61 |
Dec 29 2015 |
33621 |
678.61 |
Dec 22 2015 |
33383 |
678.61 |
Dec 15 2015 |
33248 |
678.61 |
Dec 08 2015 |
33619 |
678.61 |
Dec 01 2015 |
33757 |
678.61 |
Nov 24 2015 |
33471 |
678.61 |
Nov 17 2015 |
29924 |
623.23 |
Nov 10 2015 |
30206 |
625.48 |
Nov 03 2015 |
30335 |
625.48 |
Oct 27 2015 |
30624 |
627.05 |
Oct 20 2015 |
30682 |
627.05 |
Oct 13 2015 |
31045 |
640.94 |
Oct 06 2015 |
30946 |
640.94 |
Sep 29 2015 |
30823 |
640.94 |
Sep 22 2015 |
30638 |
640.94 |
Sep 15 2015 |
31993 |
646.85 |
Sep 14 2015 |
29980 |
646.85 |
Sep 07 2015 |
29834 |
646.85 |
Aug 31 2015 |
29945 |
646.85 |
Aug 24 2015 |
29840 |
646.85 |
Aug 17 2015 |
29905 |
646.85 |
Aug 10 2015 |
29922 |
646.85 |
Aug 03 2015 |
29921 |
646.85 |
Jul 27 2015 |
29921 |
646.85 |
Jul 20 2015 |
29920 |
646.85 |
Jul 13 2015 |
29921 |
646.85 |
Jul 06 2015 |
29921 |
646.85 |
Jun 29 2015 |
29921 |
646.85 |
Jun 22 2015 |
29921 |
646.85 |
Jun 15 2015 |
29921 |
646.85 |
Jun 08 2015 |
30142 |
646.85 |
Jun 01 2015 |
30142 |
646.85 |
May 25 2015 |
30142 |
646.85 |
May 18 2015 |
30142 |
646.85 |
May 11 2015 |
30142 |
646.85 |
May 04 2015 |
30142 |
646.85 |
Apr 27 2015 |
30109 |
646.85 |
Apr 20 2015 |
30091 |
646.85 |
Apr 13 2015 |
30089 |
646.85 |
Apr 06 2015 |
30134 |
646.85 |
Mar 30 2015 |
30134 |
646.85 |
Mar 23 2015 |
30155 |
646.85 |
Mar 16 2015 |
30116 |
646.85 |
Mar 09 2015 |
30114 |
646.85 |
Mar 02 2015 |
30092 |
646.85 |
Feb 23 2015 |
29889 |
646.85 |
Feb 16 2015 |
29856 |
646.85 |
Feb 09 2015 |
29866 |
646.85 |
Feb 02 2015 |
29877 |
646.85 |
Jan 26 2015 |
29855 |
646.85 |
Jan 19 2015 |
29830 |
646.85 |
Jan 12 2015 |
29680 |
646.85 |
Jan 05 2015 |
30014 |
646.85 |
Dec 29 2014 |
30027 |
646.85 |
Dec 22 2014 |
30082 |
646.85 |
Dec 15 2014 |
29663 |
646.85 |
Dec 08 2014 |
29976 |
646.85 |
Dec 01 2014 |
30123 |
646.85 |
Nov 24 2014 |
30146 |
646.85 |
Nov 17 2014 |
30993 |
656.4 |
Nov 10 2014 |
31221 |
656.4 |
Nov 03 2014 |
32368 |
682.62 |
Oct 27 2014 |
32305 |
682.62 |