| Dec 02 2016 |
34329 |
676.58 |
| Nov 25 2016 |
34177 |
676.58 |
| Nov 18 2016 |
32986 |
641.99 |
| Nov 11 2016 |
33618 |
641.99 |
| Nov 04 2016 |
33825 |
641.99 |
| Oct 28 2016 |
33864 |
641.99 |
| Oct 21 2016 |
34007 |
641.99 |
| Oct 14 2016 |
34178 |
641.99 |
| Oct 07 2016 |
34477 |
649.43 |
| Sep 30 2016 |
34440 |
649.43 |
| Sep 23 2016 |
33572 |
644.57 |
| Sep 16 2016 |
33026 |
644.57 |
| Sep 09 2016 |
32445 |
644.57 |
| Sep 02 2016 |
32361 |
644.57 |
| Aug 26 2016 |
32402 |
644.57 |
| Aug 19 2016 |
31835 |
644.57 |
| Aug 12 2016 |
31827 |
644.57 |
| Aug 05 2016 |
31848 |
644.57 |
| Jul 29 2016 |
31850 |
644.57 |
| Jul 22 2016 |
31817 |
644.57 |
| Jun 28 2016 |
31819 |
644.57 |
| Jun 21 2016 |
31906 |
644.57 |
| Jun 14 2016 |
31906 |
644.57 |
| Jun 07 2016 |
31908 |
644.57 |
| May 31 2016 |
31915 |
644.57 |
| May 24 2016 |
31915 |
644.57 |
| May 17 2016 |
31886 |
644.57 |
| May 10 2016 |
31887 |
644.57 |
| May 03 2016 |
31893 |
644.57 |
| Apr 26 2016 |
31888 |
644.57 |
| Apr 19 2016 |
31838 |
644.57 |
| Apr 12 2016 |
31910 |
644.57 |
| Apr 05 2016 |
31910 |
644.57 |
| Mar 29 2016 |
31910 |
644.57 |
| Mar 22 2016 |
31890 |
644.57 |
| Mar 15 2016 |
31891 |
644.57 |
| Mar 08 2016 |
31915 |
644.57 |
| Mar 01 2016 |
31910 |
644.57 |
| Feb 23 2016 |
31903 |
644.57 |
| Feb 16 2016 |
31816 |
644.57 |
| Feb 09 2016 |
31816 |
644.57 |
| Feb 02 2016 |
31751 |
644.57 |
| Jan 26 2016 |
31797 |
644.57 |
| Jan 19 2016 |
31813 |
644.57 |
| Jan 12 2016 |
31384 |
644.57 |
| Jan 05 2016 |
31875 |
644.57 |
| Dec 29 2015 |
31172 |
633.91 |
| Dec 22 2015 |
30942 |
633.91 |
| Dec 15 2015 |
30812 |
633.91 |
| Dec 08 2015 |
31173 |
633.91 |
| Dec 01 2015 |
31320 |
633.91 |
| Nov 24 2015 |
31032 |
633.91 |
| Nov 17 2015 |
31591 |
647.16 |
| Nov 10 2015 |
31707 |
647.16 |
| Nov 03 2015 |
31881 |
647.16 |
| Oct 27 2015 |
32061 |
647.16 |
| Oct 20 2015 |
32133 |
647.16 |
| Oct 13 2015 |
30221 |
630 |
| Oct 06 2015 |
30271 |
631.82 |
| Sep 29 2015 |
30278 |
633.63 |
| Sep 22 2015 |
7890 |
633.63 |
| Sep 15 2015 |
2037 |
633.63 |
| Sep 14 2015 |
29115 |
633.63 |
| Sep 07 2015 |
28981 |
633.63 |
| Aug 31 2015 |
29111 |
633.63 |
| Aug 24 2015 |
29010 |
633.63 |
| Aug 17 2015 |
29069 |
633.63 |
| Aug 10 2015 |
29087 |
633.63 |
| Aug 03 2015 |
29087 |
633.63 |
| Jul 27 2015 |
29087 |
633.63 |
| Jul 20 2015 |
29086 |
633.63 |
| Jul 13 2015 |
29087 |
633.63 |
| Jul 06 2015 |
29087 |
633.63 |
| Jun 29 2015 |
29087 |
633.63 |
| Jun 22 2015 |
29087 |
633.63 |
| Jun 15 2015 |
29087 |
633.63 |
| Jun 08 2015 |
29305 |
633.63 |
| Jun 01 2015 |
29305 |
633.63 |
| May 25 2015 |
29305 |
633.63 |
| May 18 2015 |
29305 |
633.63 |
| May 11 2015 |
29305 |
633.63 |
| May 04 2015 |
29305 |
633.63 |
| Apr 27 2015 |
29274 |
633.63 |
| Apr 20 2015 |
29256 |
633.63 |
| Apr 13 2015 |
29254 |
633.63 |
| Apr 06 2015 |
29297 |
633.63 |
| Mar 30 2015 |
29297 |
633.63 |
| Mar 23 2015 |
29319 |
633.63 |
| Mar 16 2015 |
29283 |
633.63 |
| Mar 09 2015 |
29281 |
633.63 |
| Mar 02 2015 |
29261 |
633.63 |
| Feb 23 2015 |
29059 |
633.63 |
| Feb 16 2015 |
29027 |
633.63 |
| Feb 09 2015 |
29037 |
633.63 |
| Feb 02 2015 |
29047 |
633.63 |
| Jan 26 2015 |
29025 |
633.63 |
| Jan 19 2015 |
28999 |
633.63 |
| Jan 12 2015 |
28850 |
633.63 |
| Jan 05 2015 |
29186 |
633.63 |
| Dec 29 2014 |
29203 |
633.63 |
| Dec 22 2014 |
29271 |
633.63 |
| Dec 15 2014 |
28854 |
633.63 |
| Dec 08 2014 |
29150 |
633.63 |
| Dec 01 2014 |
29290 |
633.63 |
| Nov 24 2014 |
29332 |
633.63 |
| Nov 17 2014 |
29606 |
633.63 |
| Nov 10 2014 |
29848 |
633.63 |
| Nov 03 2014 |
29782 |
633.63 |
| Oct 27 2014 |
29739 |
633.63 |
| Oct 20 2014 |
29902 |
633.63 |
| Oct 13 2014 |
29816 |
633.63 |
