| Nov 03 2015 |
29808 |
618.83 |
| Oct 27 2015 |
29946 |
618.83 |
| Oct 20 2015 |
29990 |
618.83 |
| Oct 13 2015 |
24721 |
566.61 |
| Oct 06 2015 |
25740 |
577.74 |
| Sep 29 2015 |
25706 |
577.74 |
| Sep 22 2015 |
3980 |
577.74 |
| Sep 15 2015 |
27514 |
577.74 |
| Sep 14 2015 |
24710 |
577.74 |
| Sep 07 2015 |
24626 |
577.74 |
| Aug 31 2015 |
24682 |
577.74 |
| Aug 24 2015 |
24587 |
577.74 |
| Aug 17 2015 |
24633 |
577.74 |
| Aug 10 2015 |
24649 |
577.74 |
| Aug 03 2015 |
24649 |
577.74 |
| Jul 27 2015 |
24649 |
577.74 |
| Jul 20 2015 |
24648 |
577.74 |
| Jul 13 2015 |
24648 |
577.74 |
| Jul 06 2015 |
24648 |
577.74 |
| Jun 29 2015 |
24648 |
577.74 |
| Jun 22 2015 |
24648 |
577.74 |
| Jun 15 2015 |
24648 |
577.74 |
| Jun 08 2015 |
24826 |
577.74 |
| Jun 01 2015 |
24826 |
577.74 |
| May 25 2015 |
24826 |
577.74 |
| May 18 2015 |
24826 |
577.74 |
| May 11 2015 |
24826 |
577.74 |
| May 04 2015 |
24826 |
577.74 |
| Apr 27 2015 |
24798 |
577.74 |
| Apr 20 2015 |
24781 |
577.74 |
| Apr 13 2015 |
24780 |
577.74 |
| Apr 06 2015 |
24819 |
577.74 |
| Mar 30 2015 |
24819 |
577.74 |
| Mar 23 2015 |
24839 |
577.74 |
| Mar 16 2015 |
24815 |
577.74 |
| Mar 09 2015 |
24814 |
577.74 |
| Mar 02 2015 |
24802 |
577.74 |
| Feb 23 2015 |
24632 |
577.74 |
| Feb 16 2015 |
24602 |
577.74 |
| Feb 09 2015 |
24612 |
577.74 |
| Feb 02 2015 |
24620 |
577.74 |
| Jan 26 2015 |
24603 |
577.74 |
| Jan 19 2015 |
24574 |
577.74 |
| Jan 12 2015 |
24428 |
577.74 |
| Jan 05 2015 |
24747 |
577.74 |
| Dec 29 2014 |
24770 |
577.74 |
| Dec 22 2014 |
24816 |
577.74 |
| Dec 15 2014 |
24448 |
577.74 |
| Dec 08 2014 |
24717 |
577.74 |
| Dec 01 2014 |
24860 |
577.74 |
| Nov 24 2014 |
24889 |
577.74 |
| Nov 17 2014 |
25138 |
577.74 |
| Nov 10 2014 |
23523 |
557.19 |
| Nov 03 2014 |
23426 |
557.19 |
| Oct 27 2014 |
23398 |
557.19 |
| Oct 20 2014 |
27340 |
600 |
| Oct 13 2014 |
27278 |
600 |
