| Nov 17 2015 |
34895 |
786.34 |
| Nov 10 2015 |
34601 |
732.99 |
| Nov 03 2015 |
34782 |
732.99 |
| Oct 27 2015 |
34971 |
732.99 |
| Oct 20 2015 |
35017 |
732.99 |
| Oct 13 2015 |
34073 |
712.77 |
| Oct 06 2015 |
33941 |
712.54 |
| Sep 29 2015 |
33746 |
712.54 |
| Sep 22 2015 |
19106 |
712.54 |
| Sep 15 2015 |
20859 |
712.54 |
| Sep 14 2015 |
32332 |
712.54 |
| Sep 07 2015 |
32182 |
712.54 |
| Aug 31 2015 |
32306 |
712.54 |
| Aug 24 2015 |
32191 |
712.54 |
| Aug 17 2015 |
32262 |
712.54 |
| Aug 10 2015 |
32281 |
712.54 |
| Aug 03 2015 |
32280 |
712.54 |
| Jul 27 2015 |
32280 |
712.54 |
| Jul 20 2015 |
32279 |
712.54 |
| Jul 13 2015 |
32280 |
712.54 |
| Jul 06 2015 |
32280 |
712.54 |
| Jun 29 2015 |
32280 |
712.54 |
| Jun 22 2015 |
32280 |
712.54 |
| Jun 15 2015 |
32280 |
712.54 |
| Jun 08 2015 |
32514 |
712.54 |
| Jun 01 2015 |
32514 |
712.54 |
| May 25 2015 |
32514 |
712.54 |
| May 18 2015 |
32514 |
712.54 |
| May 11 2015 |
32514 |
712.54 |
| May 04 2015 |
32514 |
712.54 |
| Apr 27 2015 |
32475 |
712.54 |
| Apr 20 2015 |
32457 |
712.54 |
| Apr 13 2015 |
32455 |
712.54 |
| Apr 06 2015 |
32507 |
712.54 |
| Mar 30 2015 |
32507 |
712.54 |
| Mar 23 2015 |
32529 |
712.54 |
| Mar 16 2015 |
32474 |
712.54 |
| Mar 09 2015 |
32472 |
712.54 |
| Mar 02 2015 |
32447 |
712.54 |
| Feb 23 2015 |
32243 |
712.54 |
| Feb 16 2015 |
32208 |
712.54 |
| Feb 09 2015 |
32218 |
712.54 |
| Feb 02 2015 |
32230 |
712.54 |
| Jan 26 2015 |
32208 |
712.54 |
| Jan 19 2015 |
32176 |
712.54 |
| Jan 12 2015 |
32032 |
712.54 |
| Jan 05 2015 |
32360 |
712.54 |
| Dec 29 2014 |
32381 |
712.54 |
| Dec 22 2014 |
32441 |
712.54 |
| Dec 15 2014 |
31987 |
712.54 |
| Dec 08 2014 |
32347 |
712.54 |
| Dec 01 2014 |
32493 |
712.54 |
| Nov 24 2014 |
31957 |
687.95 |
| Nov 17 2014 |
32289 |
687.95 |
| Nov 10 2014 |
32657 |
692.1 |
| Nov 03 2014 |
32686 |
692.1 |
| Oct 27 2014 |
32616 |
692.1 |
| Oct 20 2014 |
32754 |
692.1 |
| Oct 13 2014 |
33182 |
711.88 |
