| Oct 27 2015 |
32630 |
657.35 |
| Oct 20 2015 |
32678 |
657.35 |
| Oct 13 2015 |
32023 |
657.35 |
| Oct 06 2015 |
32945 |
678.44 |
| Sep 29 2015 |
32765 |
678.44 |
| Sep 22 2015 |
29775 |
678.44 |
| Sep 15 2015 |
7699 |
678.44 |
| Sep 14 2015 |
31438 |
678.44 |
| Sep 07 2015 |
31284 |
678.44 |
| Aug 31 2015 |
31417 |
678.44 |
| Aug 24 2015 |
31306 |
678.44 |
| Aug 17 2015 |
31369 |
678.44 |
| Aug 10 2015 |
31387 |
678.44 |
| Aug 03 2015 |
31386 |
678.44 |
| Jul 27 2015 |
31386 |
678.44 |
| Jul 20 2015 |
31385 |
678.44 |
| Jul 13 2015 |
31386 |
678.44 |
| Jul 06 2015 |
31386 |
678.44 |
| Jun 29 2015 |
31386 |
678.44 |
| Jun 22 2015 |
31386 |
678.44 |
| Jun 15 2015 |
31386 |
678.44 |
| Jun 08 2015 |
31618 |
678.44 |
| Jun 01 2015 |
31618 |
678.44 |
| May 25 2015 |
31618 |
678.44 |
| May 18 2015 |
31618 |
678.44 |
| May 11 2015 |
31618 |
678.44 |
| May 04 2015 |
31618 |
678.44 |
| Apr 27 2015 |
31581 |
678.44 |
| Apr 20 2015 |
31563 |
678.44 |
| Apr 13 2015 |
31561 |
678.44 |
| Apr 06 2015 |
31611 |
678.44 |
| Mar 30 2015 |
31611 |
678.44 |
| Mar 23 2015 |
31633 |
678.44 |
| Mar 16 2015 |
31584 |
678.44 |
| Mar 09 2015 |
31582 |
678.44 |
| Mar 02 2015 |
31558 |
678.44 |
| Feb 23 2015 |
31354 |
678.44 |
| Feb 16 2015 |
31320 |
678.44 |
| Feb 09 2015 |
31330 |
678.44 |
| Feb 02 2015 |
31342 |
678.44 |
| Jan 26 2015 |
31320 |
678.44 |
| Jan 19 2015 |
31287 |
678.44 |
| Jan 12 2015 |
31149 |
678.44 |
| Jan 05 2015 |
31474 |
678.44 |
| Dec 29 2014 |
31502 |
678.44 |
| Dec 22 2014 |
31554 |
678.44 |
| Dec 15 2014 |
31119 |
678.44 |
| Dec 08 2014 |
31458 |
678.44 |
| Dec 01 2014 |
31619 |
678.44 |
| Nov 24 2014 |
31623 |
678.44 |
| Nov 17 2014 |
31952 |
678.44 |
| Nov 10 2014 |
32178 |
678.44 |
| Nov 03 2014 |
32864 |
699.52 |
| Oct 27 2014 |
32801 |
699.52 |
| Oct 20 2014 |
32940 |
699.52 |
| Oct 13 2014 |
32928 |
699.52 |
