| Sep 30 2016 |
19225 |
488.97 |
| Sep 23 2016 |
18887 |
488.97 |
| Sep 16 2016 |
18554 |
488.97 |
| Sep 09 2016 |
18366 |
488.97 |
| Sep 02 2016 |
18297 |
488.97 |
| Aug 26 2016 |
18318 |
488.97 |
| Aug 19 2016 |
17954 |
488.97 |
| Aug 12 2016 |
17942 |
488.97 |
| Aug 05 2016 |
17961 |
488.97 |
| Jul 29 2016 |
17962 |
488.97 |
| Jul 22 2016 |
17941 |
488.97 |
| Jun 28 2016 |
17943 |
488.97 |
| Jun 21 2016 |
18003 |
488.97 |
| Jun 14 2016 |
18003 |
488.97 |
| Jun 07 2016 |
18005 |
488.97 |
| May 31 2016 |
18015 |
488.97 |
| May 24 2016 |
18015 |
488.97 |
| May 17 2016 |
17998 |
488.97 |
| May 10 2016 |
17998 |
488.97 |
| May 03 2016 |
17999 |
488.97 |
| Apr 26 2016 |
17999 |
488.97 |
| Apr 19 2016 |
17978 |
488.97 |
| Apr 12 2016 |
18017 |
488.97 |
| Apr 05 2016 |
18017 |
488.97 |
| Mar 29 2016 |
18017 |
488.97 |
| Mar 22 2016 |
18007 |
488.97 |
| Mar 15 2016 |
18005 |
488.97 |
| Mar 08 2016 |
18024 |
488.97 |
| Mar 01 2016 |
18020 |
488.97 |
| Feb 23 2016 |
18015 |
488.97 |
| Feb 16 2016 |
17952 |
488.97 |
| Feb 09 2016 |
17952 |
488.97 |
| Feb 02 2016 |
17895 |
488.97 |
| Jan 26 2016 |
17928 |
488.97 |
| Jan 19 2016 |
17943 |
488.97 |
| Jan 12 2016 |
17497 |
488.97 |
| Jan 05 2016 |
17907 |
488.97 |
| Dec 29 2015 |
17918 |
488.97 |
| Dec 22 2015 |
17754 |
488.97 |
| Dec 15 2015 |
17655 |
488.97 |
| Dec 08 2015 |
17918 |
488.97 |
| Dec 01 2015 |
17930 |
488.97 |
| Nov 24 2015 |
17801 |
488.97 |
| Nov 17 2015 |
17478 |
488.97 |
| Nov 10 2015 |
17453 |
488.97 |
| Nov 03 2015 |
17488 |
488.97 |
| Oct 27 2015 |
17495 |
488.97 |
| Oct 20 2015 |
17431 |
488.97 |
| Oct 13 2015 |
24279 |
561.93 |
| Oct 06 2015 |
31414 |
648.67 |
| Sep 29 2015 |
31292 |
648.67 |
| Sep 22 2015 |
23838 |
648.67 |
| Sep 15 2015 |
30488 |
648.67 |
| Sep 14 2015 |
30090 |
648.67 |
| Sep 07 2015 |
29948 |
648.67 |
| Aug 31 2015 |
30055 |
648.67 |
| Aug 24 2015 |
29950 |
648.67 |
| Aug 17 2015 |
30016 |
648.67 |
| Aug 10 2015 |
30033 |
648.67 |
| Aug 03 2015 |
30032 |
648.67 |
| Jul 27 2015 |
30032 |
648.67 |
| Jul 20 2015 |
30031 |
648.67 |
| Jul 13 2015 |
30032 |
648.67 |
| Jul 06 2015 |
30032 |
648.67 |
| Jun 29 2015 |
30032 |
648.67 |
| Jun 22 2015 |
30032 |
648.67 |
| Jun 15 2015 |
30032 |
648.67 |
| Jun 08 2015 |
30253 |
648.67 |
| Jun 01 2015 |
30253 |
648.67 |
| May 25 2015 |
30253 |
648.67 |
| May 18 2015 |
30253 |
648.67 |
| May 11 2015 |
30253 |
648.67 |
| May 04 2015 |
30253 |
648.67 |
| Apr 27 2015 |
30220 |
648.67 |
| Apr 20 2015 |
30202 |
648.67 |
| Apr 13 2015 |
30200 |
648.67 |
| Apr 06 2015 |
30245 |
648.67 |
| Mar 30 2015 |
30245 |
648.67 |
| Mar 23 2015 |
30266 |
648.67 |
| Mar 16 2015 |
30227 |
648.67 |
| Mar 09 2015 |
30225 |
648.67 |
| Mar 02 2015 |
30202 |
648.67 |
| Feb 23 2015 |
29999 |
648.67 |
| Feb 16 2015 |
29965 |
648.67 |
| Feb 09 2015 |
29975 |
648.67 |
| Feb 02 2015 |
29986 |
648.67 |
| Jan 26 2015 |
29963 |
648.67 |
| Jan 19 2015 |
29938 |
648.67 |
| Jan 12 2015 |
29792 |
648.67 |
| Jan 05 2015 |
30126 |
648.67 |
| Dec 29 2014 |
30141 |
648.67 |
| Dec 22 2014 |
30196 |
648.67 |
| Dec 15 2014 |
29773 |
648.67 |
| Dec 08 2014 |
30090 |
648.67 |
| Dec 01 2014 |
30239 |
648.67 |
| Nov 24 2014 |
30254 |
648.67 |
| Nov 17 2014 |
30570 |
648.67 |
| Nov 10 2014 |
30797 |
648.67 |
| Nov 03 2014 |
30768 |
648.67 |
| Oct 27 2014 |
30690 |
648.67 |
| Oct 20 2014 |
30871 |
648.67 |
| Oct 13 2014 |
31562 |
662.44 |
