| Nov 18 2016 |
6604 |
363.98 |
| Nov 11 2016 |
16286 |
461.33 |
| Nov 04 2016 |
12282 |
425.47 |
| Oct 28 2016 |
12458 |
428.22 |
| Oct 21 2016 |
8690 |
389.1 |
| Oct 14 2016 |
8569 |
389.1 |
| Oct 07 2016 |
8310 |
386.07 |
| Sep 30 2016 |
8247 |
386.07 |
| Sep 23 2016 |
8067 |
386.07 |
| Sep 16 2016 |
7901 |
386.07 |
| Sep 09 2016 |
7878 |
386.07 |
| Sep 02 2016 |
7843 |
386.07 |
| Aug 26 2016 |
7873 |
386.07 |
| Aug 19 2016 |
7670 |
386.07 |
| Aug 12 2016 |
7660 |
386.07 |
| Aug 05 2016 |
7674 |
386.07 |
| Jul 29 2016 |
7675 |
386.07 |
| Jul 22 2016 |
7659 |
386.07 |
| Jun 28 2016 |
7660 |
386.07 |
| Jun 21 2016 |
7684 |
386.07 |
| Jun 14 2016 |
7684 |
386.07 |
| Jun 07 2016 |
7684 |
386.07 |
| May 31 2016 |
7686 |
386.07 |
| May 24 2016 |
7686 |
386.07 |
| May 17 2016 |
7678 |
386.07 |
| May 10 2016 |
7678 |
386.07 |
| May 03 2016 |
7678 |
386.07 |
| Apr 26 2016 |
7678 |
386.07 |
| Apr 19 2016 |
7672 |
386.07 |
| Apr 12 2016 |
7691 |
386.07 |
| Apr 05 2016 |
7691 |
386.07 |
| Mar 29 2016 |
7691 |
386.07 |
| Mar 22 2016 |
7689 |
386.07 |
| Mar 15 2016 |
7687 |
386.07 |
| Mar 08 2016 |
7694 |
386.07 |
| Mar 01 2016 |
7690 |
386.07 |
| Feb 23 2016 |
7684 |
386.07 |
| Feb 16 2016 |
7652 |
386.07 |
| Feb 09 2016 |
7652 |
386.07 |
| Feb 02 2016 |
7610 |
386.07 |
| Jan 26 2016 |
7632 |
386.07 |
| Jan 19 2016 |
7638 |
386.07 |
| Jan 12 2016 |
7314 |
386.07 |
| Jan 05 2016 |
7568 |
386.07 |
| Dec 29 2015 |
7574 |
386.07 |
| Dec 22 2015 |
7481 |
386.07 |
| Dec 15 2015 |
7405 |
386.07 |
| Dec 08 2015 |
7540 |
386.07 |
| Dec 01 2015 |
8905 |
402.28 |
| Nov 24 2015 |
8832 |
402.28 |
| Nov 17 2015 |
8613 |
402.28 |
| Nov 10 2015 |
10413 |
422.6 |
| Nov 03 2015 |
11519 |
433.27 |
| Oct 27 2015 |
9745 |
414.67 |
| Oct 20 2015 |
8572 |
402.69 |
| Oct 13 2015 |
8200 |
402.69 |
| Oct 06 2015 |
8127 |
401.53 |
| Sep 29 2015 |
8172 |
401.53 |
| Sep 22 2015 |
6190 |
401.53 |
| Sep 15 2015 |
10542 |
401.53 |
| Sep 14 2015 |
8098 |
403.29 |
| Sep 07 2015 |
8146 |
403.29 |
| Aug 31 2015 |
8109 |
403.29 |
| Aug 24 2015 |
8077 |
403.29 |
| Aug 17 2015 |
8085 |
403.29 |
| Aug 10 2015 |
8087 |
403.29 |
| Aug 03 2015 |
8087 |
403.29 |
| Jul 27 2015 |
8087 |
403.29 |
| Jul 20 2015 |
8087 |
403.29 |
| Jul 13 2015 |
8087 |
403.29 |
| Jul 06 2015 |
8087 |
403.29 |
| Jun 29 2015 |
8087 |
403.29 |
| Jun 22 2015 |
8087 |
403.29 |
| Jun 15 2015 |
8087 |
403.29 |
| Jun 08 2015 |
8155 |
403.29 |
| Jun 01 2015 |
8155 |
403.29 |
| May 25 2015 |
8155 |
403.29 |
| May 18 2015 |
8155 |
403.29 |
| May 11 2015 |
8155 |
403.29 |
| May 04 2015 |
8155 |
403.29 |
| Apr 27 2015 |
8147 |
403.29 |
| Apr 20 2015 |
8139 |
403.29 |
| Apr 13 2015 |
8138 |
403.29 |
| Apr 06 2015 |
8149 |
403.29 |
| Mar 30 2015 |
8149 |
403.29 |
| Mar 23 2015 |
8160 |
403.29 |
| Mar 16 2015 |
8154 |
403.29 |
| Mar 09 2015 |
8153 |
403.29 |
| Mar 02 2015 |
8144 |
403.29 |
| Feb 23 2015 |
8076 |
403.29 |
| Feb 16 2015 |
8073 |
403.29 |
| Feb 09 2015 |
8083 |
403.29 |
| Feb 02 2015 |
8090 |
403.29 |
| Jan 26 2015 |
8089 |
403.29 |
| Jan 19 2015 |
8079 |
403.29 |
| Jan 12 2015 |
7974 |
403.29 |
| Jan 05 2015 |
8198 |
403.29 |
| Dec 29 2014 |
8191 |
403.29 |
| Dec 22 2014 |
8227 |
403.29 |
| Dec 15 2014 |
8070 |
403.29 |
| Dec 08 2014 |
8120 |
403.29 |
| Dec 01 2014 |
8139 |
403.29 |
| Nov 24 2014 |
8164 |
403.29 |
| Nov 17 2014 |
8221 |
403.29 |
| Nov 10 2014 |
8268 |
403.29 |
| Nov 03 2014 |
8963 |
412.97 |
| Oct 27 2014 |
9649 |
420.56 |
| Oct 20 2014 |
12052 |
444.14 |
| Oct 13 2014 |
11016 |
434.46 |
