Nov 03 2015 |
21792 |
530.74 |
Oct 27 2015 |
21844 |
530.74 |
Oct 20 2015 |
21019 |
522.18 |
Oct 13 2015 |
20345 |
522.18 |
Oct 06 2015 |
20390 |
522.8 |
Sep 29 2015 |
20394 |
522.8 |
Sep 22 2015 |
7429 |
522.8 |
Sep 15 2015 |
13673 |
522.8 |
Sep 14 2015 |
19702 |
522.8 |
Sep 07 2015 |
19653 |
522.8 |
Aug 31 2015 |
19687 |
522.8 |
Aug 24 2015 |
19597 |
522.8 |
Aug 17 2015 |
19629 |
522.8 |
Aug 10 2015 |
19646 |
522.8 |
Aug 03 2015 |
19645 |
522.8 |
Jul 27 2015 |
19645 |
522.8 |
Jul 20 2015 |
19644 |
522.8 |
Jul 13 2015 |
19644 |
522.8 |
Jul 06 2015 |
19644 |
522.8 |
Jun 29 2015 |
19644 |
522.8 |
Jun 22 2015 |
19644 |
522.8 |
Jun 15 2015 |
19644 |
522.8 |
Jun 08 2015 |
19777 |
522.8 |
Jun 01 2015 |
19777 |
522.8 |
May 25 2015 |
19777 |
522.8 |
May 18 2015 |
19777 |
522.8 |
May 11 2015 |
19777 |
522.8 |
May 04 2015 |
19777 |
522.8 |
Apr 27 2015 |
19758 |
522.8 |
Apr 20 2015 |
19744 |
522.8 |
Apr 13 2015 |
19743 |
522.8 |
Apr 06 2015 |
19776 |
522.8 |
Mar 30 2015 |
19776 |
522.8 |
Mar 23 2015 |
19798 |
522.8 |
Mar 16 2015 |
19785 |
522.8 |
Mar 09 2015 |
19784 |
522.8 |
Mar 02 2015 |
19775 |
522.8 |
Feb 23 2015 |
19643 |
522.8 |
Feb 16 2015 |
19618 |
522.8 |
Feb 09 2015 |
19628 |
522.8 |
Feb 02 2015 |
19637 |
522.8 |
Jan 26 2015 |
19626 |
522.8 |
Jan 19 2015 |
19609 |
522.8 |
Jan 12 2015 |
19465 |
522.8 |
Jan 05 2015 |
19759 |
522.8 |
Dec 29 2014 |
19764 |
522.8 |
Dec 22 2014 |
19817 |
522.8 |
Dec 15 2014 |
19526 |
522.8 |
Dec 08 2014 |
19703 |
522.8 |
Dec 01 2014 |
19834 |
522.8 |
Nov 24 2014 |
19828 |
522.8 |
Nov 17 2014 |
20021 |
522.8 |
Nov 10 2014 |
20175 |
522.8 |
Nov 03 2014 |
19644 |
518.83 |
Oct 27 2014 |
19491 |
517.09 |
Oct 20 2014 |
20420 |
524.05 |
Oct 13 2014 |
20335 |
524.05 |