| Oct 06 2015 |
14197 |
464.25 |
| Sep 29 2015 |
14284 |
464.25 |
| Sep 22 2015 |
5825 |
464.25 |
| Sep 15 2015 |
21943 |
464.25 |
| Sep 14 2015 |
13814 |
464.25 |
| Sep 07 2015 |
13822 |
464.25 |
| Aug 31 2015 |
13826 |
464.25 |
| Aug 24 2015 |
13743 |
464.25 |
| Aug 17 2015 |
13765 |
464.25 |
| Aug 10 2015 |
13775 |
464.25 |
| Aug 03 2015 |
13775 |
464.25 |
| Jul 27 2015 |
13775 |
464.25 |
| Jul 20 2015 |
13774 |
464.25 |
| Jul 13 2015 |
13774 |
464.25 |
| Jul 06 2015 |
13774 |
464.25 |
| Jun 29 2015 |
13774 |
464.25 |
| Jun 22 2015 |
13774 |
464.25 |
| Jun 15 2015 |
13774 |
464.25 |
| Jun 08 2015 |
13874 |
464.25 |
| Jun 01 2015 |
13874 |
464.25 |
| May 25 2015 |
13874 |
464.25 |
| May 18 2015 |
13874 |
464.25 |
| May 11 2015 |
13874 |
464.25 |
| May 04 2015 |
13874 |
464.25 |
| Apr 27 2015 |
13862 |
464.25 |
| Apr 20 2015 |
13850 |
464.25 |
| Apr 13 2015 |
13850 |
464.25 |
| Apr 06 2015 |
13874 |
464.25 |
| Mar 30 2015 |
13874 |
464.25 |
| Mar 23 2015 |
13889 |
464.25 |
| Mar 16 2015 |
13882 |
464.25 |
| Mar 09 2015 |
13881 |
464.25 |
| Mar 02 2015 |
13867 |
464.25 |
| Feb 23 2015 |
13768 |
464.25 |
| Feb 16 2015 |
13749 |
464.25 |
| Feb 09 2015 |
13760 |
464.25 |
| Feb 02 2015 |
13768 |
464.25 |
| Jan 26 2015 |
13755 |
464.25 |
| Jan 19 2015 |
13737 |
464.25 |
| Jan 12 2015 |
13630 |
464.25 |
| Jan 05 2015 |
13914 |
464.25 |
| Dec 29 2014 |
13902 |
464.25 |
| Dec 22 2014 |
13948 |
464.25 |
| Dec 15 2014 |
13693 |
464.25 |
| Dec 08 2014 |
13805 |
464.25 |
| Dec 01 2014 |
13869 |
464.25 |
| Nov 24 2014 |
13873 |
464.25 |
| Nov 17 2014 |
13998 |
464.25 |
| Nov 10 2014 |
14054 |
464.25 |
| Nov 03 2014 |
13934 |
464.25 |
| Oct 27 2014 |
13933 |
464.25 |
| Oct 20 2014 |
14089 |
464.25 |
| Oct 13 2014 |
13995 |
464.25 |
