| May 04 2024 |
4862 |
424.65 |
| May 03 2024 |
4862 |
424.65 |
| Apr 25 2024 |
4863 |
424.65 |
| Apr 18 2024 |
4863 |
424.65 |
| Apr 11 2024 |
4864 |
424.65 |
| Apr 04 2024 |
4864 |
424.65 |
| Mar 28 2024 |
4864 |
424.65 |
| Mar 21 2024 |
4864 |
424.65 |
| Mar 14 2024 |
4864 |
424.65 |
| Mar 07 2024 |
4864 |
424.65 |
| Feb 29 2024 |
4864 |
424.65 |
| Feb 22 2024 |
4867 |
424.65 |
| Feb 15 2024 |
4871 |
424.65 |
| Feb 08 2024 |
4878 |
424.65 |
| Feb 01 2024 |
4882 |
424.65 |
| Jan 25 2024 |
4884 |
424.65 |
| Jan 18 2024 |
4891 |
424.65 |
| Jan 11 2024 |
4855 |
424.65 |
| Jan 04 2024 |
4879 |
424.65 |
| Dec 28 2023 |
4881 |
424.65 |
| Dec 21 2023 |
4873 |
424.65 |
| Dec 14 2023 |
4898 |
424.65 |
| Dec 07 2023 |
4840 |
424.65 |
| Nov 30 2023 |
4875 |
424.65 |
| Nov 23 2023 |
4801 |
424.65 |
| Nov 16 2023 |
4915 |
424.91 |
| Nov 09 2023 |
4910 |
424.91 |
| Nov 02 2023 |
4879 |
424.91 |
| Oct 26 2023 |
5211 |
439.24 |
| Oct 19 2023 |
5174 |
436.98 |
| Oct 12 2023 |
5016 |
436.98 |
| Oct 05 2023 |
4792 |
453.18 |
| Sep 28 2023 |
4535 |
453.18 |
| Dec 22 2022 |
6957 |
484.01 |
| Dec 15 2022 |
6890 |
484.01 |
| Dec 08 2022 |
6918 |
484.01 |
| Dec 01 2022 |
6846 |
484.01 |
| Nov 24 2022 |
6833 |
484.01 |
| Nov 17 2022 |
6751 |
484.01 |
| Nov 10 2022 |
6743 |
484.01 |
| Nov 03 2022 |
6606 |
484.01 |
| Oct 27 2022 |
6329 |
484.01 |
| Oct 20 2022 |
6368 |
484.01 |
| Oct 13 2022 |
6341 |
484.01 |
| Oct 06 2022 |
6051 |
484.01 |
| Sep 29 2022 |
5884 |
484.01 |
| Sep 22 2022 |
5848 |
484.01 |
| Sep 15 2022 |
5787 |
484.01 |
| Sep 08 2022 |
5659 |
484.01 |
| Sep 01 2022 |
5654 |
484.01 |
| Aug 25 2022 |
5635 |
484.01 |
| Aug 18 2022 |
5631 |
484.01 |
| Aug 11 2022 |
5627 |
484.01 |
| Aug 04 2022 |
5605 |
484.01 |
| Jul 28 2022 |
5605 |
484.01 |
| Jul 21 2022 |
5605 |
484.01 |
| Jul 14 2022 |
5605 |
484.01 |
| Jul 07 2022 |
5605 |
484.01 |
| Jun 30 2022 |
5605 |
484.01 |
| Jun 23 2022 |
5613 |
484.01 |
| Jun 16 2022 |
5613 |
484.01 |
| Jun 09 2022 |
5616 |
484.01 |
| Jun 02 2022 |
5616 |
484.01 |
| May 26 2022 |
5612 |
484.01 |
| May 19 2022 |
5612 |
484.01 |
| May 12 2022 |
5612 |
484.01 |
| May 05 2022 |
5612 |
484.01 |
| Apr 28 2022 |
5614 |
484.01 |
| Apr 21 2022 |
5614 |
484.01 |
| Apr 14 2022 |
5614 |
484.01 |
| Apr 07 2022 |
5614 |
484.01 |
| Mar 31 2022 |
5614 |
484.01 |
| Mar 24 2022 |
5615 |
484.01 |
| Mar 17 2022 |
5606 |
484.01 |
| Mar 10 2022 |
5606 |
484.01 |
| Mar 03 2022 |
5606 |
484.01 |
| Feb 24 2022 |
5586 |
484.01 |
| Feb 17 2022 |
5599 |
484.01 |
| Feb 10 2022 |
5602 |
484.01 |
| Feb 03 2022 |
5598 |
484.01 |
| Jan 27 2022 |
5610 |
484.01 |
| Jan 20 2022 |
5487 |
484.01 |
| Jan 13 2022 |
5491 |
484.01 |
| Jan 06 2022 |
5933 |
484.01 |
| Dec 30 2021 |
5942 |
484.01 |
| Dec 23 2021 |
5955 |
484.01 |
| Dec 16 2021 |
6093 |
484.01 |
| Dec 09 2021 |
6331 |
484.01 |
| Dec 02 2021 |
6506 |
484.01 |
| Nov 25 2021 |
6588 |
484.01 |
| Nov 18 2021 |
6923 |
484.01 |
| Nov 11 2021 |
7103 |
484.01 |
| Nov 04 2021 |
7096 |
484.01 |
| Oct 28 2021 |
7160 |
484.01 |
| Oct 21 2021 |
7412 |
484.01 |
| Oct 14 2021 |
7507 |
484.01 |
| Oct 07 2021 |
7007 |
484.01 |
| Sep 30 2021 |
6919 |
484.01 |
| Sep 16 2021 |
9353 |
567.3 |
| Sep 09 2021 |
9230 |
567.3 |
| Sep 02 2021 |
9294 |
567.3 |
| Aug 26 2021 |
9164 |
567.3 |
| Aug 19 2021 |
9186 |
567.3 |
| Aug 12 2021 |
9175 |
567.3 |
| Aug 05 2021 |
9278 |
567.3 |
| Jul 29 2021 |
9349 |
567.3 |
| Jun 03 2021 |
9427 |
567.3 |
| Sep 18 2020 |
20862 |
567.3 |
| Sep 11 2020 |
21283 |
567.3 |
| Sep 04 2020 |
21718 |
567.3 |
| Aug 28 2020 |
21932 |
567.3 |
| Aug 21 2020 |
22000 |
567.3 |
| Aug 14 2020 |
22023 |
567.3 |
| Aug 07 2020 |
22185 |
567.3 |
| Jul 31 2020 |
22289 |
567.3 |
| Jul 24 2020 |
22289 |
567.3 |
| Jul 17 2020 |
22319 |
567.3 |
| Jul 10 2020 |
22359 |
567.3 |
| Jul 03 2020 |
22448 |
567.3 |
| Jun 26 2020 |
22448 |
567.3 |
| Jun 19 2020 |
22448 |
567.3 |
| Jun 12 2020 |
22459 |
567.3 |
| Jun 05 2020 |
22497 |
567.3 |
| May 29 2020 |
22533 |
567.3 |
| May 22 2020 |
22593 |
567.3 |
| May 15 2020 |
22593 |
567.3 |
| May 08 2020 |
22611 |
567.3 |
| May 01 2020 |
22614 |
567.3 |
| Apr 24 2020 |
22679 |
567.3 |
| Apr 17 2020 |
22680 |
567.3 |
| Apr 10 2020 |
22680 |
567.3 |
| Apr 03 2020 |
22680 |
567.3 |
| Mar 27 2020 |
22680 |
567.3 |
| Mar 20 2020 |
22697 |
567.3 |
| Mar 13 2020 |
22697 |
567.3 |
| Mar 06 2020 |
22697 |
567.3 |
| Feb 28 2020 |
22682 |
567.3 |
| Feb 21 2020 |
22745 |
567.3 |
| Feb 14 2020 |
22756 |
567.3 |
| Feb 07 2020 |
22777 |
567.3 |
| Jan 31 2020 |
22798 |
567.3 |
| Jan 24 2020 |
22374 |
567.3 |
| Jan 17 2020 |
22434 |
567.3 |
| Jan 10 2020 |
23178 |
567.3 |
| Jan 03 2020 |
23020 |
567.3 |
| Dec 27 2019 |
23038 |
567.3 |
| Dec 20 2019 |
23079 |
567.3 |
| Dec 13 2019 |
23191 |
567.3 |
| Dec 06 2019 |
23118 |
567.3 |
| Nov 29 2019 |
23685 |
567.3 |
| Nov 22 2019 |
23817 |
567.3 |
| Nov 15 2019 |
24056 |
567.3 |
| Nov 08 2019 |
24462 |
567.3 |
| Nov 01 2019 |
24672 |
567.3 |
| Oct 25 2019 |
24801 |
567.3 |
| Oct 18 2019 |
24300 |
567.3 |
| Oct 11 2019 |
24654 |
567.3 |
| Oct 04 2019 |
24738 |
567.3 |
| Sep 27 2019 |
24688 |
567.3 |
| Dec 29 2015 |
26114 |
572.89 |
| Dec 22 2015 |
25908 |
572.89 |
| Dec 15 2015 |
25796 |
572.89 |
| Dec 08 2015 |
26156 |
572.89 |
| Dec 01 2015 |
26269 |
572.89 |
| Nov 24 2015 |
26014 |
572.89 |
| Nov 17 2015 |
25718 |
572.89 |
| Nov 10 2015 |
25805 |
572.89 |
| Nov 03 2015 |
25153 |
564.72 |
| Oct 27 2015 |
24952 |
561.79 |
| Oct 20 2015 |
24957 |
561.79 |
| Oct 13 2015 |
23789 |
556.79 |
| Oct 06 2015 |
23782 |
556.79 |
| Sep 29 2015 |
23751 |
556.79 |
| Sep 22 2015 |
8424 |
526.85 |
| Sep 15 2015 |
26698 |
526.85 |
| Sep 14 2015 |
20084 |
526.85 |
| Sep 07 2015 |
20048 |
526.85 |
| Aug 31 2015 |
20082 |
526.85 |
| Aug 24 2015 |
19992 |
526.85 |
| Aug 17 2015 |
20025 |
526.85 |
| Aug 10 2015 |
20040 |
526.85 |
| Aug 03 2015 |
20039 |
526.85 |
| Jul 27 2015 |
20039 |
526.85 |
| Jul 20 2015 |
20038 |
526.85 |
| Jul 13 2015 |
20038 |
526.85 |
| Jul 06 2015 |
20038 |
526.85 |
| Jun 29 2015 |
20038 |
526.85 |
| Jun 22 2015 |
20038 |
526.85 |
| Jun 15 2015 |
20038 |
526.85 |
| Jun 08 2015 |
20176 |
526.85 |
| Jun 01 2015 |
20176 |
526.85 |
| May 25 2015 |
20176 |
526.85 |
| May 18 2015 |
20176 |
526.85 |
| May 11 2015 |
20176 |
526.85 |
| May 04 2015 |
20176 |
526.85 |
| Apr 27 2015 |
20157 |
526.85 |
| Apr 20 2015 |
20143 |
526.85 |
| Apr 13 2015 |
20142 |
526.85 |
| Apr 06 2015 |
20174 |
526.85 |
| Mar 30 2015 |
20174 |
526.85 |
| Mar 23 2015 |
20195 |
526.85 |
| Mar 16 2015 |
20182 |
526.85 |
| Mar 09 2015 |
20181 |
526.85 |
| Mar 02 2015 |
20171 |
526.85 |
| Feb 23 2015 |
20034 |
526.85 |
| Feb 16 2015 |
20007 |
526.85 |
| Feb 09 2015 |
20017 |
526.85 |
| Feb 02 2015 |
20026 |
526.85 |
| Jan 26 2015 |
20015 |
526.85 |
| Jan 19 2015 |
19996 |
526.85 |
| Jan 12 2015 |
19859 |
526.85 |
| Jan 05 2015 |
20162 |
526.85 |
| Dec 29 2014 |
20165 |
526.85 |
| Dec 22 2014 |
20210 |
526.85 |
| Dec 15 2014 |
19904 |
526.85 |
| Dec 08 2014 |
20079 |
526.85 |
| Dec 01 2014 |
20239 |
526.85 |
| Nov 24 2014 |
19476 |
519.42 |
| Nov 17 2014 |
19658 |
519.42 |
| Nov 10 2014 |
19812 |
519.42 |
| Nov 03 2014 |
18518 |
507.24 |
| Oct 27 2014 |
18503 |
507.24 |
| Oct 20 2014 |
10064 |
423.18 |
| Oct 13 2014 |
9958 |
423.18 |
