| May 03 2024 |
4082 |
398.56 |
| Apr 25 2024 |
4083 |
398.56 |
| Apr 18 2024 |
4083 |
398.56 |
| Apr 11 2024 |
4083 |
398.56 |
| Apr 04 2024 |
4083 |
398.56 |
| Mar 28 2024 |
4083 |
398.56 |
| Mar 21 2024 |
4083 |
398.56 |
| Mar 14 2024 |
4083 |
398.56 |
| Mar 07 2024 |
4083 |
398.56 |
| Feb 29 2024 |
4083 |
398.56 |
| Feb 22 2024 |
4085 |
398.56 |
| Feb 15 2024 |
4089 |
398.56 |
| Feb 08 2024 |
4095 |
398.56 |
| Feb 01 2024 |
4099 |
398.56 |
| Jan 25 2024 |
4098 |
398.56 |
| Jan 18 2024 |
4111 |
398.56 |
| Jan 11 2024 |
4076 |
398.56 |
| Jan 04 2024 |
4101 |
398.56 |
| Dec 28 2023 |
4101 |
398.56 |
| Dec 21 2023 |
4093 |
398.56 |
| Dec 14 2023 |
4116 |
398.56 |
| Dec 07 2023 |
4054 |
398.56 |
| Nov 30 2023 |
4084 |
398.56 |
| Nov 23 2023 |
4023 |
398.56 |
| Nov 16 2023 |
4103 |
398.56 |
| Nov 09 2023 |
4122 |
398.56 |
| Nov 02 2023 |
3053 |
398.56 |
| Oct 26 2023 |
3393 |
409.6 |
| Oct 19 2023 |
3460 |
409.6 |
| Oct 12 2023 |
2954 |
394.85 |
| Oct 05 2023 |
2872 |
394.85 |
| Sep 28 2023 |
2750 |
394.85 |
| Sep 21 2023 |
2698 |
394.85 |
| Sep 14 2023 |
2636 |
394.85 |
| Sep 07 2023 |
2563 |
394.85 |
| Aug 31 2023 |
2529 |
394.85 |
| Aug 24 2023 |
2482 |
394.85 |
| Aug 17 2023 |
2505 |
394.85 |
| Aug 10 2023 |
2508 |
394.85 |
| Aug 03 2023 |
2506 |
394.85 |
| Jul 27 2023 |
2493 |
394.85 |
| Jul 20 2023 |
2519 |
394.85 |
| Jul 13 2023 |
2519 |
394.85 |
| Jul 06 2023 |
2511 |
394.85 |
| Jun 29 2023 |
2498 |
394.85 |
| Jun 22 2023 |
2498 |
394.85 |
| Jun 15 2023 |
2498 |
394.85 |
| Jun 08 2023 |
2504 |
394.85 |
| Jun 01 2023 |
2482 |
394.85 |
| May 25 2023 |
2458 |
394.85 |
| May 18 2023 |
2458 |
394.85 |
| May 11 2023 |
2458 |
394.85 |
| May 04 2023 |
2450 |
394.85 |
| Apr 27 2023 |
2450 |
394.85 |
| Apr 20 2023 |
2450 |
394.85 |
| Apr 13 2023 |
2450 |
394.85 |
| Apr 06 2023 |
2452 |
394.85 |
| Mar 30 2023 |
2482 |
394.85 |
| Mar 23 2023 |
2482 |
394.85 |
| Mar 16 2023 |
2482 |
394.85 |
| Mar 09 2023 |
2482 |
394.85 |
| Mar 02 2023 |
2451 |
394.85 |
| Feb 23 2023 |
2452 |
394.85 |
| Feb 16 2023 |
2461 |
394.85 |
| Feb 09 2023 |
2474 |
394.85 |
| Feb 02 2023 |
2494 |
394.85 |
| Jan 26 2023 |
2490 |
394.85 |
| Jan 19 2023 |
2508 |
394.85 |
| Jan 12 2023 |
2433 |
394.85 |
| Jan 05 2023 |
2789 |
394.85 |
| Dec 29 2022 |
2786 |
394.85 |
| Dec 22 2022 |
6733 |
411.95 |
| Dec 15 2022 |
6709 |
411.95 |
| Dec 08 2022 |
6671 |
411.95 |
| Dec 01 2022 |
6583 |
411.95 |
| Nov 24 2022 |
6585 |
411.95 |
| Nov 17 2022 |
6453 |
411.95 |
| Nov 10 2022 |
6350 |
411.95 |
| Nov 03 2022 |
6151 |
411.95 |
| Oct 27 2022 |
5924 |
417.65 |
| Oct 20 2022 |
5745 |
417.65 |
| Oct 13 2022 |
5659 |
417.65 |
| Oct 06 2022 |
5468 |
417.65 |
| Sep 29 2022 |
5318 |
417.65 |
| Sep 22 2022 |
5275 |
417.65 |
| Sep 15 2022 |
5198 |
417.65 |
| Sep 08 2022 |
5202 |
417.65 |
| Sep 01 2022 |
5203 |
417.65 |
| Aug 25 2022 |
5197 |
417.65 |
| Aug 18 2022 |
5196 |
417.65 |
| Aug 11 2022 |
5205 |
417.65 |
| Aug 04 2022 |
5187 |
417.65 |
| Jul 28 2022 |
5187 |
417.65 |
| Jul 21 2022 |
5187 |
417.65 |
| Jul 14 2022 |
5187 |
417.65 |
| Jul 07 2022 |
5187 |
417.65 |
| Jun 30 2022 |
5187 |
417.65 |
| Jun 23 2022 |
5171 |
417.65 |
| Jun 16 2022 |
5171 |
417.65 |
| Jun 09 2022 |
5177 |
417.65 |
| Jun 02 2022 |
5177 |
417.65 |
| May 26 2022 |
5177 |
417.65 |
| May 19 2022 |
5177 |
417.65 |
| May 12 2022 |
5177 |
417.65 |
| May 05 2022 |
5177 |
417.65 |
| Apr 28 2022 |
5168 |
417.65 |
| Apr 21 2022 |
5168 |
417.65 |
| Apr 14 2022 |
5168 |
417.65 |
| Apr 07 2022 |
5168 |
417.65 |
| Mar 31 2022 |
5168 |
417.65 |
| Mar 24 2022 |
5168 |
417.65 |
| Mar 17 2022 |
5162 |
417.65 |
| Mar 10 2022 |
5162 |
417.65 |
| Mar 03 2022 |
5162 |
417.65 |
| Feb 24 2022 |
5159 |
417.65 |
| Feb 17 2022 |
5167 |
417.65 |
| Feb 10 2022 |
5171 |
417.65 |
| Feb 03 2022 |
5180 |
417.65 |
| Jan 27 2022 |
5183 |
417.65 |
| Jan 20 2022 |
5076 |
417.65 |
| Jan 13 2022 |
5105 |
417.65 |
| Jan 06 2022 |
5240 |
417.65 |
| Dec 30 2021 |
5267 |
417.65 |
| Dec 23 2021 |
5287 |
417.65 |
| Dec 16 2021 |
5288 |
417.65 |
| Dec 09 2021 |
5324 |
417.65 |
| Dec 02 2021 |
5429 |
417.65 |
| Nov 25 2021 |
5451 |
417.65 |
| Nov 18 2021 |
5498 |
417.65 |
| Nov 11 2021 |
5013 |
433.69 |
| Nov 04 2021 |
5026 |
433.69 |
| Oct 28 2021 |
5040 |
433.69 |
| Oct 21 2021 |
5938 |
450.42 |
| Oct 14 2021 |
6038 |
450.42 |
| Oct 14 2016 |
19123 |
486.72 |
| Oct 07 2016 |
18988 |
486.72 |
| Sep 30 2016 |
18937 |
486.72 |
| Sep 23 2016 |
18613 |
486.72 |
| Sep 16 2016 |
18301 |
486.72 |
| Sep 09 2016 |
18128 |
486.72 |
| Sep 02 2016 |
18054 |
486.72 |
| Aug 26 2016 |
18071 |
486.72 |
| Aug 19 2016 |
17711 |
486.72 |
| Aug 12 2016 |
17699 |
486.72 |
| Aug 05 2016 |
17718 |
486.72 |
| Jul 29 2016 |
17719 |
486.72 |
| Jul 22 2016 |
17698 |
486.72 |
| Jun 28 2016 |
17700 |
486.72 |
| Jun 21 2016 |
17759 |
486.72 |
| Jun 14 2016 |
17759 |
486.72 |
| Jun 07 2016 |
17761 |
486.72 |
| May 31 2016 |
17771 |
486.72 |
| May 24 2016 |
17771 |
486.72 |
| May 17 2016 |
17755 |
486.72 |
| May 10 2016 |
17755 |
486.72 |
| May 03 2016 |
17756 |
486.72 |
| Apr 26 2016 |
17756 |
486.72 |
| Apr 19 2016 |
17736 |
486.72 |
| Apr 12 2016 |
17776 |
486.72 |
| Apr 05 2016 |
17776 |
486.72 |
| Mar 29 2016 |
17776 |
486.72 |
| Mar 22 2016 |
17766 |
486.72 |
| Mar 15 2016 |
17764 |
486.72 |
| Mar 08 2016 |
17783 |
486.72 |
| Mar 01 2016 |
17779 |
486.72 |
| Feb 23 2016 |
17775 |
486.72 |
| Feb 16 2016 |
17712 |
486.72 |
| Feb 09 2016 |
17712 |
486.72 |
| Feb 02 2016 |
17654 |
486.72 |
| Jan 26 2016 |
17685 |
486.72 |
| Jan 19 2016 |
17699 |
486.72 |
| Jan 12 2016 |
17255 |
486.72 |
| Jan 05 2016 |
17660 |
486.72 |
| Dec 29 2015 |
17678 |
486.72 |
| Dec 22 2015 |
17514 |
486.72 |
| Dec 15 2015 |
17410 |
486.72 |
| Dec 08 2015 |
17666 |
486.72 |
| Dec 01 2015 |
17680 |
486.72 |
| Nov 24 2015 |
17550 |
486.72 |
| Nov 17 2015 |
17226 |
486.72 |
| Nov 10 2015 |
17195 |
486.72 |
| Nov 03 2015 |
17227 |
486.72 |
| Oct 27 2015 |
17218 |
486.72 |
| Oct 20 2015 |
17178 |
486.72 |
| Sep 22 2015 |
17578 |
323.81 |
| Sep 15 2015 |
7017 |
323.81 |
| Sep 14 2015 |
3275 |
323.81 |
| Sep 07 2015 |
3296 |
323.81 |
| Aug 31 2015 |
3270 |
323.81 |
| Aug 24 2015 |
3254 |
323.81 |
| Aug 17 2015 |
3257 |
323.81 |
| Aug 10 2015 |
3261 |
323.81 |
| Aug 03 2015 |
3261 |
323.81 |
| Jul 27 2015 |
3261 |
323.81 |
| Jul 20 2015 |
3261 |
323.81 |
| Jul 13 2015 |
3261 |
323.81 |
| Jul 06 2015 |
3261 |
323.81 |
| Jun 29 2015 |
3261 |
323.81 |
| Jun 22 2015 |
3261 |
323.81 |
| Jun 15 2015 |
3261 |
323.81 |
| Jun 08 2015 |
3296 |
323.81 |
| Jun 01 2015 |
3296 |
323.81 |
| May 25 2015 |
3296 |
323.81 |
| May 18 2015 |
3296 |
323.81 |
| May 11 2015 |
3296 |
323.81 |
| May 04 2015 |
3296 |
323.81 |
| Apr 27 2015 |
3294 |
323.81 |
| Apr 20 2015 |
3290 |
323.81 |
| Apr 13 2015 |
3290 |
323.81 |
| Apr 06 2015 |
3295 |
323.81 |
| Mar 30 2015 |
3295 |
323.81 |
| Mar 23 2015 |
3301 |
323.81 |
| Mar 16 2015 |
3298 |
323.81 |
| Mar 09 2015 |
3298 |
323.81 |
| Mar 02 2015 |
3294 |
323.81 |
| Feb 23 2015 |
3258 |
323.81 |
| Feb 16 2015 |
3260 |
323.81 |
| Feb 09 2015 |
3267 |
323.81 |
| Feb 02 2015 |
3271 |
323.81 |
| Jan 26 2015 |
3269 |
323.81 |
| Jan 19 2015 |
3253 |
323.81 |
| Jan 12 2015 |
3188 |
323.81 |
| Jan 05 2015 |
3315 |
323.81 |
| Dec 29 2014 |
3290 |
323.81 |
| Dec 22 2014 |
3312 |
323.81 |
| Dec 15 2014 |
3220 |
323.81 |
| Dec 08 2014 |
3230 |
323.81 |
| Dec 01 2014 |
3290 |
323.81 |
| Nov 24 2014 |
3314 |
323.81 |
| Nov 17 2014 |
3319 |
323.81 |
| Nov 10 2014 |
3319 |
323.81 |
| Nov 03 2014 |
3282 |
323.81 |
| Oct 27 2014 |
3312 |
323.81 |
| Oct 20 2014 |
3367 |
323.81 |
| Oct 13 2014 |
3325 |
323.81 |
