| Sep 29 2015 |
34382 |
768.75 |
| Sep 22 2015 |
29050 |
768.75 |
| Sep 15 2015 |
29645 |
768.75 |
| Sep 14 2015 |
32872 |
768.75 |
| Sep 07 2015 |
32707 |
768.75 |
| Aug 31 2015 |
32832 |
768.75 |
| Aug 24 2015 |
32720 |
768.75 |
| Aug 17 2015 |
32792 |
768.75 |
| Aug 10 2015 |
32810 |
768.75 |
| Aug 03 2015 |
32809 |
768.75 |
| Jul 27 2015 |
32809 |
768.75 |
| Jul 20 2015 |
32808 |
768.75 |
| Jul 13 2015 |
32809 |
768.75 |
| Jul 06 2015 |
32809 |
768.75 |
| Jun 29 2015 |
32809 |
768.75 |
| Jun 22 2015 |
32809 |
768.75 |
| Jun 15 2015 |
32809 |
768.75 |
| Jun 08 2015 |
33043 |
768.75 |
| Jun 01 2015 |
33043 |
768.75 |
| May 25 2015 |
33043 |
768.75 |
| May 18 2015 |
33043 |
768.75 |
| May 11 2015 |
33043 |
768.75 |
| May 04 2015 |
33043 |
768.75 |
| Apr 27 2015 |
33004 |
768.75 |
| Apr 20 2015 |
32986 |
768.75 |
| Apr 13 2015 |
32984 |
768.75 |
| Apr 06 2015 |
33037 |
768.75 |
| Mar 30 2015 |
33037 |
768.75 |
| Mar 23 2015 |
33059 |
768.75 |
| Mar 16 2015 |
33004 |
768.75 |
| Mar 09 2015 |
33002 |
768.75 |
| Mar 02 2015 |
32979 |
768.75 |
| Feb 23 2015 |
32775 |
768.75 |
| Feb 16 2015 |
32741 |
768.75 |
| Feb 09 2015 |
32751 |
768.75 |
| Feb 02 2015 |
32763 |
768.75 |
| Jan 26 2015 |
32741 |
768.75 |
| Jan 19 2015 |
32707 |
768.75 |
| Jan 12 2015 |
32563 |
768.75 |
| Jan 05 2015 |
32891 |
768.75 |
| Dec 29 2014 |
32915 |
768.75 |
| Dec 22 2014 |
32967 |
768.75 |
| Dec 15 2014 |
32516 |
768.75 |
| Dec 08 2014 |
32885 |
768.75 |
| Dec 01 2014 |
33043 |
768.75 |
| Nov 24 2014 |
33035 |
768.75 |
| Nov 17 2014 |
33393 |
768.75 |
| Nov 10 2014 |
33619 |
768.75 |
| Nov 03 2014 |
33691 |
768.75 |
| Oct 27 2014 |
33608 |
768.75 |
| Oct 20 2014 |
33711 |
768.75 |
