| Sep 22 2017 |
34321 |
692.92 |
| Sep 15 2017 |
34283 |
692.92 |
| Sep 08 2017 |
33789 |
692.92 |
| Sep 01 2017 |
33792 |
692.92 |
| Aug 25 2017 |
33766 |
692.92 |
| Aug 18 2017 |
33795 |
692.92 |
| Aug 11 2017 |
33606 |
692.92 |
| Aug 04 2017 |
33630 |
692.92 |
| Jul 28 2017 |
33627 |
692.92 |
| Jul 21 2017 |
33667 |
692.92 |
| Jul 14 2017 |
33656 |
692.92 |
| Jul 07 2017 |
33651 |
692.92 |
| Jun 30 2017 |
33666 |
692.92 |
| Jun 23 2017 |
33665 |
692.92 |
| Jun 16 2017 |
33680 |
692.92 |
| Jun 09 2017 |
33646 |
692.92 |
| Jun 02 2017 |
33644 |
692.92 |
| May 26 2017 |
33400 |
692.92 |
| May 19 2017 |
33445 |
692.92 |
| May 12 2017 |
33382 |
692.92 |
| May 05 2017 |
33255 |
692.92 |
| Apr 28 2017 |
33203 |
692.92 |
| Apr 21 2017 |
33170 |
692.92 |
| Apr 14 2017 |
33230 |
692.92 |
| Apr 07 2017 |
33231 |
692.92 |
| Mar 31 2017 |
33230 |
692.92 |
| Mar 24 2017 |
33232 |
692.92 |
| Mar 17 2017 |
33231 |
692.92 |
| Mar 10 2017 |
33253 |
692.92 |
| Mar 03 2017 |
33253 |
692.92 |
| Feb 24 2017 |
33257 |
692.92 |
| Feb 17 2017 |
33278 |
692.92 |
| Feb 10 2017 |
33306 |
692.92 |
| Feb 03 2017 |
33304 |
692.92 |
| Jan 27 2017 |
33257 |
692.92 |
| Jan 20 2017 |
33276 |
692.92 |
| Jan 13 2017 |
33315 |
692.92 |
| Jan 06 2017 |
33683 |
692.92 |
| Dec 30 2016 |
33776 |
692.92 |
| Dec 23 2016 |
33767 |
692.92 |
| Dec 16 2016 |
33818 |
692.92 |
| Dec 09 2016 |
34085 |
692.92 |
| Dec 02 2016 |
34910 |
692.92 |
| Nov 25 2016 |
34762 |
692.92 |
| Nov 18 2016 |
35517 |
692.92 |
| Nov 11 2016 |
36233 |
692.92 |
| Nov 04 2016 |
36487 |
692.92 |
| Oct 28 2016 |
36563 |
692.92 |
| Oct 21 2016 |
36709 |
692.92 |
| Oct 14 2016 |
35821 |
668.91 |
| Oct 07 2016 |
35594 |
668.91 |
| Sep 30 2016 |
35534 |
668.91 |
| Sep 23 2016 |
33592 |
644.9 |
| Sep 16 2016 |
33048 |
644.9 |
| Sep 09 2016 |
32465 |
644.9 |
| Sep 02 2016 |
32381 |
644.9 |
| Aug 26 2016 |
32421 |
644.9 |
| Aug 19 2016 |
31854 |
644.9 |
| Aug 12 2016 |
31845 |
644.9 |
| Aug 05 2016 |
31866 |
644.9 |
| Jul 29 2016 |
31868 |
644.9 |
| Jul 22 2016 |
31835 |
644.9 |
| Jun 28 2016 |
31837 |
644.9 |
| Jun 21 2016 |
31924 |
644.9 |
| Jun 14 2016 |
31924 |
644.9 |
| Jun 07 2016 |
31926 |
644.9 |
| May 31 2016 |
31933 |
644.9 |
| May 24 2016 |
31933 |
644.9 |
| May 17 2016 |
31904 |
644.9 |
| May 10 2016 |
31905 |
644.9 |
| May 03 2016 |
31911 |
644.9 |
| Apr 26 2016 |
31906 |
644.9 |
| Apr 19 2016 |
31856 |
644.9 |
| Apr 12 2016 |
31928 |
644.9 |
| Apr 05 2016 |
31928 |
644.9 |
| Mar 29 2016 |
31928 |
644.9 |
| Mar 22 2016 |
31908 |
644.9 |
| Mar 15 2016 |
31909 |
644.9 |
| Mar 08 2016 |
31933 |
644.9 |
| Mar 01 2016 |
31928 |
644.9 |
| Feb 23 2016 |
31921 |
644.9 |
| Feb 16 2016 |
31834 |
644.9 |
| Feb 09 2016 |
31834 |
644.9 |
| Feb 02 2016 |
31769 |
644.9 |
| Jan 26 2016 |
31815 |
644.9 |
| Jan 19 2016 |
31830 |
644.9 |
| Jan 12 2016 |
31401 |
644.9 |
| Jan 05 2016 |
31893 |
644.9 |
| Dec 29 2015 |
31934 |
644.9 |
| Dec 22 2015 |
31702 |
644.9 |
| Dec 15 2015 |
31562 |
644.9 |
| Dec 08 2015 |
31926 |
644.9 |
| Dec 01 2015 |
32074 |
644.9 |
| Nov 24 2015 |
31811 |
644.9 |
| Nov 17 2015 |
31465 |
644.9 |
| Nov 10 2015 |
31580 |
644.9 |
| Nov 03 2015 |
31748 |
644.9 |
| Oct 27 2015 |
34309 |
699.43 |
| Oct 20 2015 |
35238 |
753.96 |
| Oct 13 2015 |
34614 |
753.96 |
| Oct 06 2015 |
34466 |
753.96 |
| Sep 29 2015 |
34048 |
733.23 |
| Sep 22 2015 |
29169 |
733.23 |
| Sep 15 2015 |
6515 |
733.23 |
| Sep 14 2015 |
32587 |
733.23 |
| Sep 07 2015 |
32424 |
733.23 |
| Aug 31 2015 |
32547 |
733.23 |
| Aug 24 2015 |
32435 |
733.23 |
| Aug 17 2015 |
32508 |
733.23 |
| Aug 10 2015 |
32527 |
733.23 |
| Aug 03 2015 |
32526 |
733.23 |
| Jul 27 2015 |
32526 |
733.23 |
| Jul 20 2015 |
32525 |
733.23 |
| Jul 13 2015 |
32526 |
733.23 |
| Jul 06 2015 |
32526 |
733.23 |
| Jun 29 2015 |
32526 |
733.23 |
| Jun 22 2015 |
32526 |
733.23 |
| Jun 15 2015 |
32526 |
733.23 |
| Jun 08 2015 |
32760 |
733.23 |
| Jun 01 2015 |
32760 |
733.23 |
| May 25 2015 |
32760 |
733.23 |
| May 18 2015 |
32760 |
733.23 |
| May 11 2015 |
32760 |
733.23 |
| May 04 2015 |
32760 |
733.23 |
| Apr 27 2015 |
32721 |
733.23 |
| Apr 20 2015 |
32703 |
733.23 |
| Apr 13 2015 |
32701 |
733.23 |
| Apr 06 2015 |
32754 |
733.23 |
| Mar 30 2015 |
32754 |
733.23 |
| Mar 23 2015 |
32776 |
733.23 |
| Mar 16 2015 |
32721 |
733.23 |
| Mar 09 2015 |
32719 |
733.23 |
| Mar 02 2015 |
32697 |
733.23 |
| Feb 23 2015 |
32493 |
733.23 |
| Feb 16 2015 |
32459 |
733.23 |
| Feb 09 2015 |
32469 |
733.23 |
| Feb 02 2015 |
32481 |
733.23 |
| Jan 26 2015 |
32459 |
733.23 |
| Jan 19 2015 |
32426 |
733.23 |
| Jan 12 2015 |
32281 |
733.23 |
| Jan 05 2015 |
32609 |
733.23 |
| Dec 29 2014 |
32630 |
733.23 |
| Dec 22 2014 |
32688 |
733.23 |
| Dec 15 2014 |
32233 |
733.23 |
| Dec 08 2014 |
32603 |
733.23 |
| Dec 01 2014 |
32756 |
733.23 |
| Nov 24 2014 |
32751 |
733.23 |
| Nov 17 2014 |
33106 |
733.23 |
| Nov 10 2014 |
33343 |
733.23 |
| Nov 03 2014 |
33114 |
712.5 |
| Oct 27 2014 |
33041 |
712.5 |
| Oct 20 2014 |
33180 |
712.5 |
