| Oct 04 2019 |
1357 |
246.29 |
| Sep 27 2019 |
1350 |
246.29 |
| Sep 20 2019 |
1345 |
246.29 |
| Sep 13 2019 |
1369 |
246.29 |
| Sep 06 2019 |
1309 |
246.29 |
| Aug 30 2019 |
1322 |
246.29 |
| Aug 23 2019 |
1328 |
246.29 |
| Aug 16 2019 |
1322 |
246.29 |
| Aug 09 2019 |
1322 |
246.29 |
| Aug 02 2019 |
1322 |
246.29 |
| Jul 26 2019 |
1317 |
246.29 |
| Jul 19 2019 |
1320 |
246.29 |
| Jul 12 2019 |
1323 |
246.29 |
| Jul 05 2019 |
1324 |
246.29 |
| Jun 28 2019 |
1329 |
246.29 |
| Jun 21 2019 |
1330 |
246.29 |
| Jun 14 2019 |
1324 |
246.29 |
| Jun 07 2019 |
1326 |
246.29 |
| May 31 2019 |
1329 |
246.29 |
| May 24 2019 |
1326 |
246.29 |
| May 17 2019 |
1327 |
246.29 |
| May 10 2019 |
1327 |
246.29 |
| May 03 2019 |
1328 |
246.29 |
| Apr 26 2019 |
1328 |
246.29 |
| Apr 19 2019 |
1328 |
246.29 |
| Apr 12 2019 |
1329 |
246.29 |
| Apr 05 2019 |
1329 |
246.29 |
| Mar 29 2019 |
1329 |
246.29 |
| Mar 22 2019 |
1328 |
246.29 |
| Mar 15 2019 |
1328 |
246.29 |
| Mar 08 2019 |
1324 |
246.29 |
| Mar 01 2019 |
1323 |
246.29 |
| Feb 22 2019 |
1321 |
246.29 |
| Feb 15 2019 |
1338 |
246.29 |
| Feb 08 2019 |
1326 |
246.29 |
| Feb 01 2019 |
1333 |
246.29 |
| Jan 25 2019 |
1334 |
246.29 |
| Jan 18 2019 |
1228 |
246.29 |
| Jan 11 2019 |
1366 |
246.29 |
| Jan 04 2019 |
1369 |
246.29 |
| Dec 28 2018 |
1375 |
246.29 |
| Dec 21 2018 |
1365 |
246.29 |
| Dec 14 2018 |
1362 |
246.29 |
| Dec 07 2018 |
1375 |
246.29 |
| Nov 30 2018 |
1403 |
246.29 |
| Nov 23 2018 |
1406 |
246.29 |
| Nov 16 2018 |
1418 |
246.29 |
| Nov 09 2018 |
1390 |
246.29 |
| Nov 02 2018 |
1413 |
246.29 |
| Oct 26 2018 |
1372 |
246.29 |
| Oct 19 2018 |
1370 |
246.29 |
| Oct 12 2018 |
1387 |
246.29 |
| Oct 06 2015 |
9671 |
419.67 |
| Sep 29 2015 |
9738 |
419.67 |
| Sep 22 2015 |
3933 |
419.67 |
| Sep 15 2015 |
27471 |
419.67 |
| Sep 14 2015 |
9472 |
419.67 |
| Sep 07 2015 |
9518 |
419.67 |
| Aug 31 2015 |
9480 |
419.67 |
| Aug 24 2015 |
9440 |
419.67 |
| Aug 17 2015 |
9454 |
419.67 |
| Aug 10 2015 |
9457 |
419.67 |
| Aug 03 2015 |
9457 |
419.67 |
| Jul 27 2015 |
9457 |
419.67 |
| Jul 20 2015 |
9458 |
419.67 |
| Jul 13 2015 |
9458 |
419.67 |
| Jul 06 2015 |
9458 |
419.67 |
| Jun 29 2015 |
9458 |
419.67 |
| Jun 22 2015 |
9458 |
419.67 |
| Jun 15 2015 |
9458 |
419.67 |
| Jun 08 2015 |
9532 |
419.67 |
| Jun 01 2015 |
9532 |
419.67 |
| May 25 2015 |
9532 |
419.67 |
| May 18 2015 |
9532 |
419.67 |
| May 11 2015 |
9532 |
419.67 |
| May 04 2015 |
9532 |
419.67 |
| Apr 27 2015 |
9526 |
419.67 |
| Apr 20 2015 |
9516 |
419.67 |
| Apr 13 2015 |
9515 |
419.67 |
| Apr 06 2015 |
9533 |
419.67 |
| Mar 30 2015 |
9533 |
419.67 |
| Mar 23 2015 |
9547 |
419.67 |
| Mar 16 2015 |
9539 |
419.67 |
| Mar 09 2015 |
9539 |
419.67 |
| Mar 02 2015 |
9530 |
419.67 |
| Feb 23 2015 |
9455 |
419.67 |
| Feb 16 2015 |
9449 |
419.67 |
| Feb 09 2015 |
9459 |
419.67 |
| Feb 02 2015 |
9465 |
419.67 |
| Jan 26 2015 |
9458 |
419.67 |
| Jan 19 2015 |
9430 |
419.67 |
| Jan 12 2015 |
9329 |
419.67 |
| Jan 05 2015 |
9588 |
419.67 |
| Dec 29 2014 |
9569 |
419.67 |
| Dec 22 2014 |
9609 |
419.67 |
| Dec 15 2014 |
9431 |
419.67 |
| Dec 08 2014 |
9487 |
419.67 |
| Dec 01 2014 |
9513 |
419.67 |
| Nov 24 2014 |
9536 |
419.67 |
| Nov 17 2014 |
9569 |
419.67 |
| Nov 10 2014 |
9648 |
419.67 |
| Nov 03 2014 |
9519 |
419.67 |
| Oct 27 2014 |
9562 |
419.67 |
| Oct 20 2014 |
9708 |
419.67 |
