| Oct 13 2015 |
7072 |
388.64 |
| Oct 06 2015 |
6072 |
374.39 |
| Sep 29 2015 |
5529 |
365.4 |
| Sep 22 2015 |
26592 |
365.4 |
| Sep 15 2015 |
31206 |
365.4 |
| Sep 14 2015 |
5424 |
365.4 |
| Sep 07 2015 |
5425 |
365.4 |
| Aug 31 2015 |
5412 |
365.4 |
| Aug 24 2015 |
5381 |
365.4 |
| Aug 17 2015 |
5387 |
365.4 |
| Aug 10 2015 |
5395 |
365.4 |
| Aug 03 2015 |
5395 |
365.4 |
| Jul 27 2015 |
5395 |
365.4 |
| Jul 20 2015 |
5395 |
365.4 |
| Jul 13 2015 |
5395 |
365.4 |
| Jul 06 2015 |
5395 |
365.4 |
| Jun 29 2015 |
5395 |
365.4 |
| Jun 22 2015 |
5395 |
365.4 |
| Jun 15 2015 |
5395 |
365.4 |
| Jun 08 2015 |
5446 |
365.4 |
| Jun 01 2015 |
5446 |
365.4 |
| May 25 2015 |
5446 |
365.4 |
| May 18 2015 |
5446 |
365.4 |
| May 11 2015 |
5446 |
365.4 |
| May 04 2015 |
5446 |
365.4 |
| Apr 27 2015 |
5443 |
365.4 |
| Apr 20 2015 |
5437 |
365.4 |
| Apr 13 2015 |
5436 |
365.4 |
| Apr 06 2015 |
5441 |
365.4 |
| Mar 30 2015 |
5441 |
365.4 |
| Mar 23 2015 |
5448 |
365.4 |
| Mar 16 2015 |
5445 |
365.4 |
| Mar 09 2015 |
5445 |
365.4 |
| Mar 02 2015 |
5442 |
365.4 |
| Feb 23 2015 |
5391 |
365.4 |
| Feb 16 2015 |
5396 |
365.4 |
| Feb 09 2015 |
5404 |
365.4 |
| Feb 02 2015 |
5409 |
365.4 |
| Jan 26 2015 |
5415 |
365.4 |
| Jan 19 2015 |
5405 |
365.4 |
| Jan 12 2015 |
5321 |
365.4 |
| Jan 05 2015 |
5491 |
365.4 |
| Dec 29 2014 |
5480 |
365.4 |
| Dec 22 2014 |
5508 |
365.4 |
| Dec 15 2014 |
5381 |
365.4 |
| Dec 08 2014 |
5411 |
365.4 |
| Dec 01 2014 |
5434 |
365.4 |
| Nov 24 2014 |
5490 |
365.4 |
| Nov 17 2014 |
5513 |
365.4 |
| Nov 10 2014 |
5553 |
365.4 |
| Nov 03 2014 |
5462 |
365.4 |
| Oct 27 2014 |
4779 |
353.79 |
| Oct 20 2014 |
4841 |
353.79 |
