| Sep 29 2015 |
2629 |
304.19 |
| Sep 22 2015 |
14305 |
304.19 |
| Sep 15 2015 |
27307 |
304.19 |
| Sep 14 2015 |
2583 |
304.19 |
| Sep 07 2015 |
2594 |
304.19 |
| Aug 31 2015 |
2560 |
304.19 |
| Aug 24 2015 |
2545 |
304.19 |
| Aug 17 2015 |
2547 |
304.19 |
| Aug 10 2015 |
2548 |
304.19 |
| Aug 03 2015 |
2548 |
304.19 |
| Jul 27 2015 |
2548 |
304.19 |
| Jul 20 2015 |
2548 |
304.19 |
| Jul 13 2015 |
2548 |
304.19 |
| Jul 06 2015 |
2548 |
304.19 |
| Jun 29 2015 |
2548 |
304.19 |
| Jun 22 2015 |
2548 |
304.19 |
| Jun 15 2015 |
2548 |
304.19 |
| Jun 08 2015 |
2579 |
304.19 |
| Jun 01 2015 |
2579 |
304.19 |
| May 25 2015 |
2579 |
304.19 |
| May 18 2015 |
2579 |
304.19 |
| May 11 2015 |
2579 |
304.19 |
| May 04 2015 |
2579 |
304.19 |
| Apr 27 2015 |
2579 |
304.19 |
| Apr 20 2015 |
2577 |
304.19 |
| Apr 13 2015 |
2577 |
304.19 |
| Apr 06 2015 |
2581 |
304.19 |
| Mar 30 2015 |
2581 |
304.19 |
| Mar 23 2015 |
2586 |
304.19 |
| Mar 16 2015 |
2583 |
304.19 |
| Mar 09 2015 |
2583 |
304.19 |
| Mar 02 2015 |
2580 |
304.19 |
| Feb 23 2015 |
2549 |
304.19 |
| Feb 16 2015 |
2551 |
304.19 |
| Feb 09 2015 |
2557 |
304.19 |
| Feb 02 2015 |
2559 |
304.19 |
| Jan 26 2015 |
2557 |
304.19 |
| Jan 19 2015 |
2546 |
304.19 |
| Jan 12 2015 |
2493 |
304.19 |
| Jan 05 2015 |
2603 |
304.19 |
| Dec 29 2014 |
2569 |
304.19 |
| Dec 22 2014 |
2581 |
304.19 |
| Dec 15 2014 |
2510 |
304.19 |
| Dec 08 2014 |
2511 |
304.19 |
| Dec 01 2014 |
2563 |
304.19 |
| Nov 24 2014 |
2619 |
304.19 |
| Nov 17 2014 |
2603 |
304.19 |
| Nov 10 2014 |
2609 |
304.19 |
| Nov 03 2014 |
2560 |
304.19 |
| Oct 27 2014 |
2600 |
304.19 |
| Oct 20 2014 |
2657 |
304.19 |
