| Nov 01 2019 |
28882 |
632.08 |
| Oct 25 2019 |
29082 |
632.08 |
| Oct 18 2019 |
28586 |
632.08 |
| Oct 11 2019 |
29060 |
632.08 |
| Oct 04 2019 |
29106 |
631.42 |
| Sep 27 2019 |
29021 |
631.42 |
| Sep 20 2019 |
28700 |
631.42 |
| Sep 13 2019 |
28514 |
631.42 |
| Sep 06 2019 |
27961 |
631.42 |
| Aug 30 2019 |
28089 |
631.42 |
| Aug 23 2019 |
28105 |
631.42 |
| Aug 16 2019 |
27820 |
631.42 |
| Aug 09 2019 |
27820 |
631.42 |
| Aug 02 2019 |
27836 |
631.42 |
| Jul 26 2019 |
27855 |
631.42 |
| Jul 19 2019 |
27869 |
631.42 |
| Jul 12 2019 |
27920 |
631.42 |
| Jul 05 2019 |
27936 |
631.42 |
| Jun 28 2019 |
27994 |
631.42 |
| Jun 21 2019 |
28025 |
631.42 |
| Jun 14 2019 |
28014 |
631.42 |
| Jun 07 2019 |
27988 |
631.42 |
| May 31 2019 |
28026 |
631.42 |
| May 24 2019 |
28028 |
631.42 |
| May 17 2019 |
28075 |
631.42 |
| May 10 2019 |
28065 |
631.42 |
| May 03 2019 |
28096 |
631.42 |
| Apr 26 2019 |
28092 |
631.42 |
| Apr 19 2019 |
28100 |
631.42 |
| Apr 12 2019 |
28111 |
631.42 |
| Apr 05 2019 |
28111 |
631.42 |
| Mar 29 2019 |
28112 |
631.42 |
| Mar 22 2019 |
28092 |
631.42 |
| Mar 15 2019 |
28102 |
631.42 |
| Mar 08 2019 |
27998 |
631.42 |
| Mar 01 2019 |
28006 |
631.42 |
| Feb 22 2019 |
27996 |
631.42 |
| Feb 15 2019 |
28007 |
631.42 |
| Feb 08 2019 |
27967 |
631.42 |
| Feb 01 2019 |
27994 |
631.42 |
| Jan 25 2019 |
28008 |
631.42 |
| Jan 18 2019 |
27479 |
631.42 |
| Jan 11 2019 |
28225 |
631.42 |
| Jan 04 2019 |
28400 |
631.42 |
| Dec 28 2018 |
28309 |
631.42 |
| Dec 21 2018 |
28095 |
631.42 |
| Dec 14 2018 |
28295 |
631.42 |
| Dec 07 2018 |
28660 |
631.42 |
| Nov 30 2018 |
29088 |
631.42 |
| Nov 23 2018 |
29415 |
631.42 |
| Nov 16 2018 |
30138 |
631.42 |
| Nov 09 2018 |
30355 |
631.42 |
| Nov 02 2018 |
30524 |
630.76 |
| Oct 26 2018 |
30432 |
630.76 |
| Oct 19 2018 |
30639 |
630.76 |
| Oct 12 2018 |
30447 |
630.76 |
| Sep 08 2017 |
25676 |
567.71 |
| Sep 01 2017 |
25717 |
567.71 |
| Aug 25 2017 |
25703 |
567.71 |
| Aug 18 2017 |
25735 |
567.71 |
| Aug 11 2017 |
25599 |
567.71 |
| Aug 04 2017 |
25630 |
567.71 |
| Jul 28 2017 |
25627 |
567.71 |
| Jul 21 2017 |
25657 |
567.71 |
| Jul 14 2017 |
25656 |
567.71 |
| Jul 07 2017 |
25649 |
567.71 |
| Jun 30 2017 |
25660 |
567.71 |
| Jun 23 2017 |
25657 |
567.71 |
| Jun 16 2017 |
25659 |
567.71 |
| Jun 09 2017 |
25629 |
567.71 |
| Jun 02 2017 |
25636 |
567.71 |
| May 26 2017 |
25428 |
567.71 |
| May 19 2017 |
25472 |
567.71 |
| May 12 2017 |
25412 |
567.71 |
| May 05 2017 |
25317 |
567.71 |
| Apr 28 2017 |
25281 |
567.71 |
| Apr 21 2017 |
25251 |
567.71 |
| Apr 14 2017 |
25291 |
567.71 |
| Apr 07 2017 |
25292 |
567.71 |
| Mar 31 2017 |
25291 |
567.71 |
| Mar 24 2017 |
25293 |
567.71 |
| Mar 17 2017 |
25286 |
567.71 |
| Mar 10 2017 |
25305 |
567.71 |
| Mar 03 2017 |
25305 |
567.71 |
| Feb 24 2017 |
25307 |
567.71 |
| Feb 17 2017 |
25325 |
567.71 |
| Feb 10 2017 |
25351 |
567.71 |
| Feb 03 2017 |
25344 |
567.71 |
| Jan 27 2017 |
25315 |
567.71 |
| Jan 20 2017 |
25329 |
567.71 |
| Jan 13 2017 |
25361 |
567.71 |
| Jan 06 2017 |
25688 |
567.71 |
| Dec 30 2016 |
25776 |
567.71 |
| Dec 23 2016 |
25772 |
567.71 |
| Dec 16 2016 |
25810 |
567.71 |
| Dec 09 2016 |
26012 |
567.71 |
| Dec 02 2016 |
26551 |
567.71 |
| Nov 25 2016 |
26430 |
567.71 |
| Nov 18 2016 |
26933 |
567.71 |
| Nov 11 2016 |
27354 |
567.71 |
| Nov 04 2016 |
27518 |
567.71 |
| Oct 28 2016 |
27585 |
567.71 |
| Oct 21 2016 |
27738 |
567.71 |
| Oct 14 2016 |
27800 |
567.71 |
| Oct 07 2016 |
27615 |
567.71 |
| Sep 30 2016 |
27546 |
567.71 |
| Sep 23 2016 |
27032 |
567.71 |
| Sep 16 2016 |
26583 |
567.71 |
| Oct 06 2015 |
28826 |
613.31 |
| Sep 29 2015 |
28746 |
613.31 |
| Sep 22 2015 |
11255 |
613.31 |
| Sep 15 2015 |
15373 |
613.31 |
| Sep 14 2015 |
27604 |
613.31 |
| Sep 07 2015 |
27501 |
613.31 |
| Aug 31 2015 |
27612 |
613.31 |
| Aug 24 2015 |
27512 |
613.31 |
| Aug 17 2015 |
27565 |
613.31 |
| Aug 10 2015 |
27580 |
613.31 |
| Aug 03 2015 |
27580 |
613.31 |
| Jul 27 2015 |
27580 |
613.31 |
| Jul 20 2015 |
27579 |
613.31 |
| Jul 13 2015 |
27579 |
613.31 |
| Jul 06 2015 |
27579 |
613.31 |
| Jun 29 2015 |
27579 |
613.31 |
| Jun 22 2015 |
27579 |
613.31 |
| Jun 15 2015 |
27579 |
613.31 |
| Jun 08 2015 |
27778 |
613.31 |
| Jun 01 2015 |
27778 |
613.31 |
| May 25 2015 |
27778 |
613.31 |
| May 18 2015 |
27778 |
613.31 |
| May 11 2015 |
27778 |
613.31 |
| May 04 2015 |
27778 |
613.31 |
| Apr 27 2015 |
27748 |
613.31 |
| Apr 20 2015 |
27731 |
613.31 |
| Apr 13 2015 |
27729 |
613.31 |
| Apr 06 2015 |
27770 |
613.31 |
| Mar 30 2015 |
27770 |
613.31 |
| Mar 23 2015 |
27791 |
613.31 |
| Mar 16 2015 |
27761 |
613.31 |
| Mar 09 2015 |
27760 |
613.31 |
| Mar 02 2015 |
27741 |
613.31 |
| Feb 23 2015 |
27555 |
613.31 |
| Feb 16 2015 |
27523 |
613.31 |
| Feb 09 2015 |
27533 |
613.31 |
| Feb 02 2015 |
27543 |
613.31 |
| Jan 26 2015 |
27523 |
613.31 |
| Jan 19 2015 |
27495 |
613.31 |
| Jan 12 2015 |
27352 |
613.31 |
| Jan 05 2015 |
27680 |
613.31 |
| Dec 29 2014 |
27676 |
613.31 |
| Dec 22 2014 |
27741 |
613.31 |
| Dec 15 2014 |
27344 |
613.31 |
| Dec 08 2014 |
27628 |
613.31 |
| Dec 01 2014 |
27775 |
613.31 |
| Nov 24 2014 |
27800 |
613.31 |
| Nov 17 2014 |
28076 |
613.31 |
| Nov 10 2014 |
28300 |
613.31 |
| Nov 03 2014 |
28263 |
613.31 |
| Oct 27 2014 |
28211 |
613.31 |
| Oct 20 2014 |
28388 |
613.31 |
| Oct 13 2014 |
28303 |
613.31 |
