| Oct 21 2016 |
33851 |
639.93 |
| Oct 14 2016 |
35418 |
661.52 |
| Oct 07 2016 |
32285 |
619.92 |
| Sep 30 2016 |
32250 |
619.92 |
| Sep 23 2016 |
31695 |
619.92 |
| Sep 16 2016 |
30423 |
610.12 |
| Sep 09 2016 |
29900 |
610.12 |
| Sep 02 2016 |
29821 |
610.12 |
| Aug 26 2016 |
29865 |
610.12 |
| Aug 19 2016 |
29317 |
610.12 |
| Aug 12 2016 |
29307 |
610.12 |
| Aug 05 2016 |
29328 |
610.12 |
| Jul 29 2016 |
29330 |
610.12 |
| Jul 22 2016 |
29298 |
610.12 |
| Jun 28 2016 |
29300 |
610.12 |
| Jun 21 2016 |
29383 |
610.12 |
| Jun 14 2016 |
29383 |
610.12 |
| Jun 07 2016 |
29385 |
610.12 |
| May 31 2016 |
29391 |
610.12 |
| May 24 2016 |
29391 |
610.12 |
| May 17 2016 |
29365 |
610.12 |
| May 10 2016 |
29366 |
610.12 |
| May 03 2016 |
29372 |
610.12 |
| Apr 26 2016 |
29367 |
610.12 |
| Apr 19 2016 |
29324 |
610.12 |
| Apr 12 2016 |
29390 |
610.12 |
| Apr 05 2016 |
29390 |
610.12 |
| Mar 29 2016 |
29390 |
610.12 |
| Mar 22 2016 |
29370 |
610.12 |
| Mar 15 2016 |
29371 |
610.12 |
| Mar 08 2016 |
29395 |
610.12 |
| Mar 01 2016 |
29390 |
610.12 |
| Feb 23 2016 |
29386 |
610.12 |
| Feb 16 2016 |
29299 |
610.12 |
| Feb 09 2016 |
29299 |
610.12 |
| Feb 02 2016 |
29237 |
610.12 |
| Jan 26 2016 |
29282 |
610.12 |
| Jan 19 2016 |
29298 |
610.12 |
| Jan 12 2016 |
28863 |
610.12 |
| Jan 05 2016 |
29339 |
610.12 |
| Dec 29 2015 |
29373 |
610.12 |
| Dec 22 2015 |
29145 |
610.12 |
| Dec 15 2015 |
29016 |
610.12 |
| Dec 08 2015 |
29349 |
610.12 |
| Dec 01 2015 |
29475 |
610.12 |
| Nov 24 2015 |
29195 |
610.12 |
| Nov 17 2015 |
28881 |
610.12 |
| Nov 10 2015 |
28979 |
610.12 |
| Nov 03 2015 |
29115 |
610.12 |
| Oct 27 2015 |
29245 |
610.12 |
| Oct 20 2015 |
28425 |
600.19 |
| Oct 13 2015 |
23982 |
558.73 |
| Oct 06 2015 |
30441 |
634.27 |
| Sep 29 2015 |
30318 |
634.27 |
| Sep 22 2015 |
32234 |
634.27 |
| Sep 15 2015 |
10131 |
661.05 |
| Sep 14 2015 |
30693 |
661.05 |
| Sep 07 2015 |
30551 |
661.05 |
| Aug 31 2015 |
30669 |
661.05 |
| Aug 24 2015 |
30565 |
661.05 |
| Aug 17 2015 |
30630 |
661.05 |
| Aug 10 2015 |
30646 |
661.05 |
| Aug 03 2015 |
30645 |
661.05 |
| Jul 27 2015 |
30645 |
661.05 |
| Jul 20 2015 |
30644 |
661.05 |
| Jul 13 2015 |
30645 |
661.05 |
| Jul 06 2015 |
30645 |
661.05 |
| Jun 29 2015 |
30645 |
661.05 |
| Jun 22 2015 |
30645 |
661.05 |
| Jun 15 2015 |
30645 |
661.05 |
| Jun 08 2015 |
30869 |
661.05 |
| Jun 01 2015 |
30869 |
661.05 |
| May 25 2015 |
30869 |
661.05 |
| May 18 2015 |
30869 |
661.05 |
| May 11 2015 |
30869 |
661.05 |
| May 04 2015 |
30869 |
661.05 |
| Apr 27 2015 |
30836 |
661.05 |
| Apr 20 2015 |
30818 |
661.05 |
| Apr 13 2015 |
30816 |
661.05 |
| Apr 06 2015 |
30863 |
661.05 |
| Mar 30 2015 |
30863 |
661.05 |
| Mar 23 2015 |
30885 |
661.05 |
| Mar 16 2015 |
30843 |
661.05 |
| Mar 09 2015 |
30841 |
661.05 |
| Mar 02 2015 |
30822 |
661.05 |
| Feb 23 2015 |
30618 |
661.05 |
| Feb 16 2015 |
30584 |
661.05 |
| Feb 09 2015 |
30594 |
661.05 |
| Feb 02 2015 |
30605 |
661.05 |
| Jan 26 2015 |
30583 |
661.05 |
| Jan 19 2015 |
30552 |
661.05 |
| Jan 12 2015 |
30409 |
661.05 |
| Jan 05 2015 |
30743 |
661.05 |
| Dec 29 2014 |
30764 |
661.05 |
| Dec 22 2014 |
30815 |
661.05 |
| Dec 15 2014 |
30391 |
661.05 |
| Dec 08 2014 |
30710 |
661.05 |
| Dec 01 2014 |
30867 |
661.05 |
| Nov 24 2014 |
30881 |
661.05 |
| Nov 17 2014 |
31213 |
661.05 |
| Nov 10 2014 |
31449 |
661.05 |
| Nov 03 2014 |
31464 |
661.05 |
| Oct 27 2014 |
31384 |
661.05 |
| Oct 20 2014 |
31502 |
661.05 |
| Oct 13 2014 |
32810 |
694.37 |
