| Nov 04 2016 |
32681 |
625.98 |
| Oct 28 2016 |
32681 |
625.98 |
| Oct 21 2016 |
32834 |
625.98 |
| Oct 14 2016 |
33810 |
636.67 |
| Oct 07 2016 |
33619 |
636.67 |
| Sep 30 2016 |
33584 |
636.67 |
| Sep 23 2016 |
33013 |
636.67 |
| Sep 16 2016 |
32449 |
636.67 |
| Sep 09 2016 |
30673 |
620.17 |
| Sep 02 2016 |
30589 |
620.17 |
| Aug 26 2016 |
30633 |
620.17 |
| Aug 19 2016 |
30073 |
620.17 |
| Aug 12 2016 |
30064 |
620.17 |
| Aug 05 2016 |
30085 |
620.17 |
| Jul 29 2016 |
30087 |
620.17 |
| Jul 22 2016 |
30054 |
620.17 |
| Jun 28 2016 |
30056 |
620.17 |
| Jun 21 2016 |
30141 |
620.17 |
| Jun 14 2016 |
30141 |
620.17 |
| Jun 07 2016 |
30143 |
620.17 |
| May 31 2016 |
30150 |
620.17 |
| May 24 2016 |
30150 |
620.17 |
| May 17 2016 |
30123 |
620.17 |
| May 10 2016 |
30124 |
620.17 |
| May 03 2016 |
30130 |
620.17 |
| Apr 26 2016 |
30125 |
620.17 |
| Apr 19 2016 |
30079 |
620.17 |
| Apr 12 2016 |
30147 |
620.17 |
| Apr 05 2016 |
30147 |
620.17 |
| Mar 29 2016 |
30147 |
620.17 |
| Mar 22 2016 |
30126 |
620.17 |
| Mar 15 2016 |
30127 |
620.17 |
| Mar 08 2016 |
30151 |
620.17 |
| Mar 01 2016 |
30146 |
620.17 |
| Feb 23 2016 |
30143 |
620.17 |
| Feb 16 2016 |
30054 |
620.17 |
| Feb 09 2016 |
30054 |
620.17 |
| Feb 02 2016 |
29991 |
620.17 |
| Jan 26 2016 |
30035 |
620.17 |
| Jan 19 2016 |
30049 |
620.17 |
| Jan 12 2016 |
29619 |
620.17 |
| Jan 05 2016 |
30097 |
620.17 |
| Dec 29 2015 |
30134 |
620.17 |
| Dec 22 2015 |
29902 |
620.17 |
| Dec 15 2015 |
29772 |
620.17 |
| Dec 08 2015 |
30125 |
620.17 |
| Dec 01 2015 |
30261 |
620.17 |
| Nov 24 2015 |
29997 |
620.17 |
| Nov 17 2015 |
29677 |
620.17 |
| Nov 10 2015 |
29786 |
620.17 |
| Nov 03 2015 |
29680 |
617.26 |
| Oct 27 2015 |
30588 |
626.71 |
| Oct 20 2015 |
30643 |
626.71 |
| Oct 13 2015 |
29142 |
616.38 |
| Oct 06 2015 |
28833 |
613.39 |
| Sep 29 2015 |
28509 |
610.74 |
| Sep 22 2015 |
17016 |
610.74 |
| Sep 15 2015 |
24879 |
606.03 |
| Sep 14 2015 |
27390 |
610.74 |
| Sep 07 2015 |
27906 |
618.6 |
| Aug 31 2015 |
28004 |
618.6 |
| Aug 24 2015 |
27900 |
618.6 |
| Aug 17 2015 |
27956 |
618.6 |
| Aug 10 2015 |
27974 |
618.6 |
| Aug 03 2015 |
27974 |
618.6 |
| Jul 27 2015 |
27974 |
618.6 |
| Jul 20 2015 |
27973 |
618.6 |
| Jul 13 2015 |
27973 |
618.6 |
| Jul 06 2015 |
27973 |
618.6 |
| Jun 29 2015 |
27973 |
618.6 |
| Jun 22 2015 |
27973 |
618.6 |
| Jun 15 2015 |
27973 |
618.6 |
| Jun 08 2015 |
28181 |
618.6 |
| Jun 01 2015 |
28181 |
618.6 |
| May 25 2015 |
28181 |
618.6 |
| May 18 2015 |
28181 |
618.6 |
| May 11 2015 |
28181 |
618.6 |
| May 04 2015 |
28181 |
618.6 |
| Apr 27 2015 |
28150 |
618.6 |
| Apr 20 2015 |
28133 |
618.6 |
| Apr 13 2015 |
28131 |
618.6 |
| Apr 06 2015 |
28172 |
618.6 |
| Mar 30 2015 |
28172 |
618.6 |
| Mar 23 2015 |
28194 |
618.6 |
| Mar 16 2015 |
28163 |
618.6 |
| Mar 09 2015 |
28162 |
618.6 |
| Mar 02 2015 |
28143 |
618.6 |
| Feb 23 2015 |
27949 |
618.6 |
| Feb 16 2015 |
27915 |
618.6 |
| Feb 09 2015 |
27925 |
618.6 |
| Feb 02 2015 |
27935 |
618.6 |
| Jan 26 2015 |
27915 |
618.6 |
| Jan 19 2015 |
27885 |
618.6 |
| Jan 12 2015 |
27745 |
618.6 |
| Jan 05 2015 |
28073 |
618.6 |
| Dec 29 2014 |
28069 |
618.6 |
| Dec 22 2014 |
28125 |
618.6 |
| Dec 15 2014 |
27713 |
618.6 |
| Dec 08 2014 |
28021 |
618.6 |
| Dec 01 2014 |
28178 |
618.6 |
| Nov 24 2014 |
28202 |
618.6 |
| Nov 17 2014 |
28497 |
618.6 |
| Nov 10 2014 |
28730 |
618.6 |
| Nov 03 2014 |
27593 |
605.09 |
| Oct 27 2014 |
27591 |
605.09 |
| Oct 20 2014 |
27758 |
605.09 |
| Oct 13 2014 |
27838 |
607.41 |
