| Nov 24 2015 |
17347 |
484.99 |
| Nov 17 2015 |
17935 |
493.55 |
| Nov 10 2015 |
16732 |
482.44 |
| Nov 03 2015 |
16756 |
482.44 |
| Oct 27 2015 |
16570 |
480.98 |
| Oct 20 2015 |
16507 |
480.98 |
| Oct 13 2015 |
16635 |
487.12 |
| Oct 06 2015 |
16348 |
484.84 |
| Sep 29 2015 |
16440 |
484.84 |
| Sep 22 2015 |
30176 |
484.84 |
| Sep 15 2015 |
31823 |
484.84 |
| Sep 14 2015 |
15857 |
484.84 |
| Sep 07 2015 |
15850 |
484.84 |
| Aug 31 2015 |
15861 |
484.84 |
| Aug 24 2015 |
15778 |
484.84 |
| Aug 17 2015 |
15800 |
484.84 |
| Aug 10 2015 |
15812 |
484.84 |
| Aug 03 2015 |
15812 |
484.84 |
| Jul 27 2015 |
15812 |
484.84 |
| Jul 20 2015 |
15811 |
484.84 |
| Jul 13 2015 |
15811 |
484.84 |
| Jul 06 2015 |
15811 |
484.84 |
| Jun 29 2015 |
15811 |
484.84 |
| Jun 22 2015 |
15811 |
484.84 |
| Jun 15 2015 |
15811 |
484.84 |
| Jun 08 2015 |
15918 |
484.84 |
| Jun 01 2015 |
15918 |
484.84 |
| May 25 2015 |
15918 |
484.84 |
| May 18 2015 |
15918 |
484.84 |
| May 11 2015 |
15918 |
484.84 |
| May 04 2015 |
15918 |
484.84 |
| Apr 27 2015 |
15901 |
484.84 |
| Apr 20 2015 |
15886 |
484.84 |
| Apr 13 2015 |
15886 |
484.84 |
| Apr 06 2015 |
15912 |
484.84 |
| Mar 30 2015 |
15912 |
484.84 |
| Mar 23 2015 |
15927 |
484.84 |
| Mar 16 2015 |
15917 |
484.84 |
| Mar 09 2015 |
15916 |
484.84 |
| Mar 02 2015 |
15908 |
484.84 |
| Feb 23 2015 |
15800 |
484.84 |
| Feb 16 2015 |
15780 |
484.84 |
| Feb 09 2015 |
15791 |
484.84 |
| Feb 02 2015 |
15796 |
484.84 |
| Jan 26 2015 |
15780 |
484.84 |
| Jan 19 2015 |
15764 |
484.84 |
| Jan 12 2015 |
15632 |
484.84 |
| Jan 05 2015 |
15925 |
484.84 |
| Dec 29 2014 |
15923 |
484.84 |
| Dec 22 2014 |
15980 |
484.84 |
| Dec 15 2014 |
15723 |
484.84 |
| Dec 08 2014 |
15863 |
484.84 |
| Dec 01 2014 |
16149 |
487.19 |
| Nov 24 2014 |
16190 |
487.19 |
| Nov 17 2014 |
17259 |
496.18 |
| Nov 10 2014 |
17407 |
496.18 |
| Nov 03 2014 |
18369 |
505.97 |
| Oct 27 2014 |
18359 |
505.97 |
| Oct 20 2014 |
17956 |
500.26 |
| Oct 13 2014 |
17791 |
500.26 |
