| Sep 22 2015 |
9282 |
430.51 |
| Sep 15 2015 |
14856 |
430.51 |
| Sep 14 2015 |
10496 |
430.51 |
| Sep 07 2015 |
10501 |
430.51 |
| Aug 31 2015 |
10487 |
430.51 |
| Aug 24 2015 |
10430 |
430.51 |
| Aug 17 2015 |
10444 |
430.51 |
| Aug 10 2015 |
10451 |
430.51 |
| Aug 03 2015 |
10451 |
430.51 |
| Jul 27 2015 |
10451 |
430.51 |
| Jul 20 2015 |
10450 |
430.51 |
| Jul 13 2015 |
10450 |
430.51 |
| Jul 06 2015 |
10450 |
430.51 |
| Jun 29 2015 |
10450 |
430.51 |
| Jun 22 2015 |
10450 |
430.51 |
| Jun 15 2015 |
10450 |
430.51 |
| Jun 08 2015 |
10532 |
430.51 |
| Jun 01 2015 |
10532 |
430.51 |
| May 25 2015 |
10532 |
430.51 |
| May 18 2015 |
10532 |
430.51 |
| May 11 2015 |
10532 |
430.51 |
| May 04 2015 |
10532 |
430.51 |
| Apr 27 2015 |
10522 |
430.51 |
| Apr 20 2015 |
10513 |
430.51 |
| Apr 13 2015 |
10513 |
430.51 |
| Apr 06 2015 |
10531 |
430.51 |
| Mar 30 2015 |
10531 |
430.51 |
| Mar 23 2015 |
10543 |
430.51 |
| Mar 16 2015 |
10537 |
430.51 |
| Mar 09 2015 |
10537 |
430.51 |
| Mar 02 2015 |
10527 |
430.51 |
| Feb 23 2015 |
10444 |
430.51 |
| Feb 16 2015 |
10433 |
430.51 |
| Feb 09 2015 |
10443 |
430.51 |
| Feb 02 2015 |
10449 |
430.51 |
| Jan 26 2015 |
10441 |
430.51 |
| Jan 19 2015 |
10423 |
430.51 |
| Jan 12 2015 |
10307 |
430.51 |
| Jan 05 2015 |
10565 |
430.51 |
| Dec 29 2014 |
10557 |
430.51 |
| Dec 22 2014 |
10596 |
430.51 |
| Dec 15 2014 |
10407 |
430.51 |
| Dec 08 2014 |
10474 |
430.51 |
| Dec 01 2014 |
10518 |
430.51 |
| Nov 24 2014 |
10510 |
430.51 |
| Nov 17 2014 |
10566 |
430.51 |
| Nov 10 2014 |
10607 |
430.51 |
| Nov 03 2014 |
10519 |
430.51 |
| Oct 27 2014 |
10570 |
430.51 |
| Oct 20 2014 |
10733 |
430.51 |
