| Oct 20 2015 |
7965 |
395.54 |
| Oct 13 2015 |
7608 |
395.54 |
| Oct 06 2015 |
7621 |
395.54 |
| Sep 29 2015 |
7664 |
395.54 |
| Sep 22 2015 |
3233 |
399.68 |
| Sep 15 2015 |
3229 |
399.68 |
| Sep 14 2015 |
7777 |
399.68 |
| Sep 07 2015 |
7808 |
399.68 |
| Aug 31 2015 |
7782 |
399.68 |
| Aug 24 2015 |
7744 |
399.68 |
| Aug 17 2015 |
7753 |
399.68 |
| Aug 10 2015 |
7756 |
399.68 |
| Aug 03 2015 |
7756 |
399.68 |
| Jul 27 2015 |
7756 |
399.68 |
| Jul 20 2015 |
7756 |
399.68 |
| Jul 13 2015 |
7756 |
399.68 |
| Jul 06 2015 |
7756 |
399.68 |
| Jun 29 2015 |
7756 |
399.68 |
| Jun 22 2015 |
7756 |
399.68 |
| Jun 15 2015 |
7756 |
399.68 |
| Jun 08 2015 |
7824 |
399.68 |
| Jun 01 2015 |
7824 |
399.68 |
| May 25 2015 |
7824 |
399.68 |
| May 18 2015 |
7824 |
399.68 |
| May 11 2015 |
7824 |
399.68 |
| May 04 2015 |
7824 |
399.68 |
| Apr 27 2015 |
7816 |
399.68 |
| Apr 20 2015 |
7809 |
399.68 |
| Apr 13 2015 |
7808 |
399.68 |
| Apr 06 2015 |
7818 |
399.68 |
| Mar 30 2015 |
7818 |
399.68 |
| Mar 23 2015 |
7830 |
399.68 |
| Mar 16 2015 |
7824 |
399.68 |
| Mar 09 2015 |
7823 |
399.68 |
| Mar 02 2015 |
7811 |
399.68 |
| Feb 23 2015 |
7743 |
399.68 |
| Feb 16 2015 |
7739 |
399.68 |
| Feb 09 2015 |
7749 |
399.68 |
| Feb 02 2015 |
7752 |
399.68 |
| Jan 26 2015 |
7752 |
399.68 |
| Jan 19 2015 |
7742 |
399.68 |
| Jan 12 2015 |
7640 |
399.68 |
| Jan 05 2015 |
7854 |
399.68 |
| Dec 29 2014 |
7852 |
399.68 |
| Dec 22 2014 |
7887 |
399.68 |
| Dec 15 2014 |
7743 |
399.68 |
| Dec 08 2014 |
7797 |
399.68 |
| Dec 01 2014 |
7838 |
399.68 |
| Nov 24 2014 |
7860 |
399.68 |
| Nov 17 2014 |
7919 |
399.68 |
| Nov 10 2014 |
7965 |
399.68 |
| Nov 03 2014 |
7873 |
399.68 |
| Oct 27 2014 |
8265 |
403.81 |
| Oct 20 2014 |
8398 |
403.81 |
