| Sep 22 2015 |
8430 |
365.68 |
| Sep 15 2015 |
26705 |
365.68 |
| Sep 14 2015 |
5448 |
365.68 |
| Sep 07 2015 |
5448 |
365.68 |
| Aug 31 2015 |
5435 |
365.68 |
| Aug 24 2015 |
5403 |
365.68 |
| Aug 17 2015 |
5409 |
365.68 |
| Aug 10 2015 |
5418 |
365.68 |
| Aug 03 2015 |
5418 |
365.68 |
| Jul 27 2015 |
5418 |
365.68 |
| Jul 20 2015 |
5418 |
365.68 |
| Jul 13 2015 |
5418 |
365.68 |
| Jul 06 2015 |
5418 |
365.68 |
| Jun 29 2015 |
5418 |
365.68 |
| Jun 22 2015 |
5418 |
365.68 |
| Jun 15 2015 |
5418 |
365.68 |
| Jun 08 2015 |
5469 |
365.68 |
| Jun 01 2015 |
5469 |
365.68 |
| May 25 2015 |
5469 |
365.68 |
| May 18 2015 |
5469 |
365.68 |
| May 11 2015 |
5469 |
365.68 |
| May 04 2015 |
5469 |
365.68 |
| Apr 27 2015 |
5466 |
365.68 |
| Apr 20 2015 |
5460 |
365.68 |
| Apr 13 2015 |
5459 |
365.68 |
| Apr 06 2015 |
5464 |
365.68 |
| Mar 30 2015 |
5464 |
365.68 |
| Mar 23 2015 |
5471 |
365.68 |
| Mar 16 2015 |
5468 |
365.68 |
| Mar 09 2015 |
5468 |
365.68 |
| Mar 02 2015 |
5466 |
365.68 |
| Feb 23 2015 |
5414 |
365.68 |
| Feb 16 2015 |
5420 |
365.68 |
| Feb 09 2015 |
5428 |
365.68 |
| Feb 02 2015 |
5432 |
365.68 |
| Jan 26 2015 |
5437 |
365.68 |
| Jan 19 2015 |
5427 |
365.68 |
| Jan 12 2015 |
5342 |
365.68 |
| Jan 05 2015 |
5510 |
365.68 |
| Dec 29 2014 |
5499 |
365.68 |
| Dec 22 2014 |
5527 |
365.68 |
| Dec 15 2014 |
5396 |
365.68 |
| Dec 08 2014 |
5430 |
365.68 |
| Dec 01 2014 |
5456 |
365.68 |
| Nov 24 2014 |
5512 |
365.68 |
| Nov 17 2014 |
5535 |
365.68 |
| Nov 10 2014 |
5575 |
365.68 |
| Nov 03 2014 |
5486 |
365.68 |
| Oct 27 2014 |
5498 |
365.68 |
| Oct 20 2014 |
5579 |
365.68 |
