| Sep 22 2015 |
24866 |
346.62 |
| Sep 15 2015 |
12618 |
346.62 |
| Sep 14 2015 |
4313 |
346.62 |
| Sep 07 2015 |
4333 |
346.62 |
| Aug 31 2015 |
4309 |
346.62 |
| Aug 24 2015 |
4291 |
346.62 |
| Aug 17 2015 |
4293 |
346.62 |
| Aug 10 2015 |
4295 |
346.62 |
| Aug 03 2015 |
4295 |
346.62 |
| Jul 27 2015 |
4295 |
346.62 |
| Jul 20 2015 |
4295 |
346.62 |
| Jul 13 2015 |
4295 |
346.62 |
| Jul 06 2015 |
4295 |
346.62 |
| Jun 29 2015 |
4295 |
346.62 |
| Jun 22 2015 |
4295 |
346.62 |
| Jun 15 2015 |
4295 |
346.62 |
| Jun 08 2015 |
4342 |
346.62 |
| Jun 01 2015 |
4342 |
346.62 |
| May 25 2015 |
4342 |
346.62 |
| May 18 2015 |
4342 |
346.62 |
| May 11 2015 |
4342 |
346.62 |
| May 04 2015 |
4342 |
346.62 |
| Apr 27 2015 |
4341 |
346.62 |
| Apr 20 2015 |
4336 |
346.62 |
| Apr 13 2015 |
4335 |
346.62 |
| Apr 06 2015 |
4340 |
346.62 |
| Mar 30 2015 |
4340 |
346.62 |
| Mar 23 2015 |
4347 |
346.62 |
| Mar 16 2015 |
4346 |
346.62 |
| Mar 09 2015 |
4346 |
346.62 |
| Mar 02 2015 |
4342 |
346.62 |
| Feb 23 2015 |
4295 |
346.62 |
| Feb 16 2015 |
4298 |
346.62 |
| Feb 09 2015 |
4306 |
346.62 |
| Feb 02 2015 |
4312 |
346.62 |
| Jan 26 2015 |
4313 |
346.62 |
| Jan 19 2015 |
4300 |
346.62 |
| Jan 12 2015 |
4212 |
346.62 |
| Jan 05 2015 |
4356 |
346.62 |
| Dec 29 2014 |
4335 |
346.62 |
| Dec 22 2014 |
4355 |
346.62 |
| Dec 15 2014 |
4260 |
346.62 |
| Dec 08 2014 |
4276 |
346.62 |
| Dec 01 2014 |
4327 |
346.62 |
| Nov 24 2014 |
4361 |
346.62 |
| Nov 17 2014 |
4387 |
346.62 |
| Nov 10 2014 |
4436 |
346.62 |
| Nov 03 2014 |
4381 |
346.62 |
| Oct 27 2014 |
4384 |
346.62 |
| Oct 20 2014 |
4451 |
346.62 |
