| Jan 06 2017 |
1118 |
234.14 |
| Dec 30 2016 |
1122 |
234.14 |
| Dec 23 2016 |
1122 |
234.14 |
| Dec 16 2016 |
1114 |
234.14 |
| Dec 09 2016 |
1111 |
234.14 |
| Dec 02 2016 |
1098 |
234.14 |
| Nov 25 2016 |
1092 |
234.14 |
| Nov 18 2016 |
1074 |
234.14 |
| Nov 11 2016 |
1079 |
234.14 |
| Nov 04 2016 |
1075 |
234.14 |
| Oct 28 2016 |
1059 |
234.14 |
| Oct 21 2016 |
1067 |
234.14 |
| Oct 14 2016 |
1065 |
234.14 |
| Oct 07 2016 |
1117 |
234.14 |
| Sep 30 2016 |
1092 |
234.14 |
| Sep 23 2016 |
1073 |
234.14 |
| Sep 16 2016 |
1071 |
234.14 |
| Sep 09 2016 |
1102 |
234.14 |
| Sep 02 2016 |
1066 |
234.14 |
| Aug 26 2016 |
1066 |
234.14 |
| Aug 19 2016 |
1030 |
234.14 |
| Aug 12 2016 |
1028 |
234.14 |
| Aug 05 2016 |
1039 |
234.14 |
| Jul 29 2016 |
1039 |
234.14 |
| Jul 22 2016 |
1036 |
234.14 |
| Jun 28 2016 |
1036 |
234.14 |
| Jun 21 2016 |
1036 |
234.14 |
| Jun 14 2016 |
1036 |
234.14 |
| Jun 07 2016 |
1036 |
234.14 |
| May 31 2016 |
1036 |
234.14 |
| May 24 2016 |
1036 |
234.14 |
| May 17 2016 |
1036 |
234.14 |
| May 10 2016 |
1036 |
234.14 |
| May 03 2016 |
1036 |
234.14 |
| Apr 26 2016 |
1036 |
234.14 |
| Apr 19 2016 |
1036 |
234.14 |
| Apr 12 2016 |
1035 |
234.14 |
| Apr 05 2016 |
1035 |
234.14 |
| Mar 29 2016 |
1035 |
234.14 |
| Mar 22 2016 |
1034 |
234.14 |
| Mar 15 2016 |
1032 |
234.14 |
| Mar 08 2016 |
1032 |
234.14 |
| Mar 01 2016 |
1033 |
234.14 |
| Feb 23 2016 |
1024 |
234.14 |
| Feb 16 2016 |
1022 |
234.14 |
| Feb 09 2016 |
1022 |
234.14 |
| Feb 02 2016 |
1010 |
234.14 |
| Jan 26 2016 |
1011 |
234.14 |
| Jan 19 2016 |
1016 |
234.14 |
| Oct 20 2015 |
641 |
227.08 |
| Oct 13 2015 |
587 |
227.08 |
| Oct 06 2015 |
589 |
227.08 |
| Sep 29 2015 |
599 |
227.08 |
| Sep 22 2015 |
13938 |
234.75 |
| Sep 15 2015 |
24430 |
234.75 |
| Sep 14 2015 |
741 |
234.75 |
| Sep 07 2015 |
748 |
234.75 |
| Aug 31 2015 |
727 |
234.75 |
| Aug 24 2015 |
728 |
234.75 |
| Aug 17 2015 |
728 |
234.75 |
| Aug 10 2015 |
729 |
234.75 |
| Aug 03 2015 |
729 |
234.75 |
| Jul 27 2015 |
729 |
234.75 |
| Jul 20 2015 |
729 |
234.75 |
| Jul 13 2015 |
729 |
234.75 |
| Jul 06 2015 |
729 |
234.75 |
| Jun 29 2015 |
729 |
234.75 |
| Jun 22 2015 |
729 |
234.75 |
| Jun 15 2015 |
729 |
234.75 |
| Jun 08 2015 |
743 |
234.75 |
| Jun 01 2015 |
743 |
234.75 |
| May 25 2015 |
743 |
234.75 |
| May 18 2015 |
743 |
234.75 |
| May 11 2015 |
743 |
234.75 |
| May 04 2015 |
743 |
234.75 |
| Apr 27 2015 |
744 |
234.75 |
| Apr 20 2015 |
744 |
234.75 |
| Apr 13 2015 |
744 |
234.75 |
| Apr 06 2015 |
745 |
234.75 |
| Mar 30 2015 |
745 |
234.75 |
| Mar 23 2015 |
748 |
234.75 |
| Mar 16 2015 |
748 |
234.75 |
| Mar 09 2015 |
748 |
234.75 |
| Mar 02 2015 |
748 |
234.75 |
| Feb 23 2015 |
734 |
234.75 |
| Feb 16 2015 |
736 |
234.75 |
| Feb 09 2015 |
743 |
234.75 |
| Feb 02 2015 |
740 |
234.75 |
| Jan 26 2015 |
743 |
234.75 |
| Jan 19 2015 |
742 |
234.75 |
| Jan 12 2015 |
722 |
234.75 |
| Jan 05 2015 |
746 |
234.75 |
| Dec 29 2014 |
736 |
234.75 |
| Dec 22 2014 |
742 |
234.75 |
| Dec 15 2014 |
703 |
234.75 |
| Dec 08 2014 |
707 |
234.75 |
| Dec 01 2014 |
735 |
234.75 |
| Nov 24 2014 |
741 |
234.75 |
| Nov 17 2014 |
738 |
234.75 |
| Nov 10 2014 |
744 |
234.75 |
| Nov 03 2014 |
729 |
234.75 |
| Oct 27 2014 |
888 |
242.43 |
| Oct 20 2014 |
901 |
242.43 |
