| Jan 06 2017 |
488 |
202.71 |
| Dec 30 2016 |
492 |
202.71 |
| Dec 23 2016 |
488 |
202.71 |
| Dec 16 2016 |
487 |
202.71 |
| Dec 09 2016 |
477 |
202.71 |
| Dec 02 2016 |
467 |
202.71 |
| Nov 25 2016 |
457 |
202.71 |
| Nov 18 2016 |
456 |
202.71 |
| Nov 11 2016 |
455 |
202.71 |
| Nov 04 2016 |
452 |
202.71 |
| Oct 28 2016 |
441 |
202.71 |
| Oct 21 2016 |
435 |
202.71 |
| Oct 14 2016 |
428 |
202.71 |
| Oct 07 2016 |
449 |
202.71 |
| Sep 30 2016 |
435 |
202.71 |
| Sep 23 2016 |
429 |
202.71 |
| Sep 16 2016 |
435 |
202.71 |
| Sep 09 2016 |
443 |
202.71 |
| Sep 02 2016 |
431 |
202.71 |
| Aug 26 2016 |
431 |
202.71 |
| Aug 19 2016 |
429 |
202.71 |
| Aug 12 2016 |
428 |
202.71 |
| Aug 05 2016 |
429 |
202.71 |
| Jul 29 2016 |
429 |
202.71 |
| Jul 22 2016 |
429 |
202.71 |
| Jun 28 2016 |
429 |
202.71 |
| Jun 21 2016 |
429 |
202.71 |
| Jun 14 2016 |
429 |
202.71 |
| Jun 07 2016 |
429 |
202.71 |
| May 31 2016 |
429 |
202.71 |
| May 24 2016 |
429 |
202.71 |
| May 17 2016 |
429 |
202.71 |
| May 10 2016 |
429 |
202.71 |
| May 03 2016 |
429 |
202.71 |
| Apr 26 2016 |
429 |
202.71 |
| Apr 19 2016 |
429 |
202.71 |
| Apr 12 2016 |
429 |
202.71 |
| Apr 05 2016 |
429 |
202.71 |
| Mar 29 2016 |
429 |
202.71 |
| Mar 22 2016 |
429 |
202.71 |
| Mar 15 2016 |
429 |
202.71 |
| Mar 08 2016 |
429 |
202.71 |
| Mar 01 2016 |
429 |
202.71 |
| Feb 23 2016 |
424 |
202.71 |
| Feb 16 2016 |
424 |
202.71 |
| Feb 09 2016 |
424 |
202.71 |
| Feb 02 2016 |
422 |
202.71 |
| Jan 26 2016 |
425 |
202.71 |
| Jan 19 2016 |
426 |
202.71 |
| Jan 05 2016 |
606 |
217.36 |
| Dec 29 2015 |
599 |
217.36 |
| Dec 22 2015 |
593 |
217.36 |
| Dec 15 2015 |
585 |
217.36 |
| Dec 08 2015 |
585 |
217.36 |
| Dec 01 2015 |
571 |
217.36 |
| Nov 24 2015 |
567 |
217.36 |
| Nov 17 2015 |
523 |
217.36 |
| Nov 10 2015 |
515 |
217.36 |
| Nov 03 2015 |
505 |
217.36 |
| Oct 27 2015 |
508 |
217.36 |
| Oct 20 2015 |
518 |
219.72 |
| Oct 13 2015 |
537 |
223.73 |
| Oct 06 2015 |
517 |
221.71 |
| Sep 29 2015 |
605 |
227.37 |
| Sep 22 2015 |
20285 |
220.62 |
| Sep 15 2015 |
19709 |
220.62 |
| Sep 14 2015 |
505 |
220.62 |
| Sep 07 2015 |
511 |
220.62 |
| Aug 31 2015 |
496 |
220.62 |
| Aug 24 2015 |
495 |
220.62 |
| Aug 17 2015 |
495 |
220.62 |
| Aug 10 2015 |
496 |
220.62 |
| Aug 03 2015 |
496 |
220.62 |
| Jul 27 2015 |
496 |
220.62 |
| Jul 20 2015 |
496 |
220.62 |
| Jul 13 2015 |
496 |
220.62 |
| Jul 06 2015 |
496 |
220.62 |
| Jun 29 2015 |
496 |
220.62 |
| Jun 22 2015 |
496 |
220.62 |
| Jun 15 2015 |
496 |
220.62 |
| Jun 08 2015 |
505 |
220.62 |
| Jun 01 2015 |
505 |
220.62 |
| May 25 2015 |
505 |
220.62 |
| May 18 2015 |
505 |
220.62 |
| May 11 2015 |
505 |
220.62 |
| May 04 2015 |
505 |
220.62 |
| Apr 27 2015 |
505 |
220.62 |
| Apr 20 2015 |
505 |
220.62 |
| Apr 13 2015 |
505 |
220.62 |
| Apr 06 2015 |
505 |
220.62 |
| Mar 30 2015 |
505 |
220.62 |
| Mar 23 2015 |
507 |
220.62 |
| Mar 16 2015 |
507 |
220.62 |
| Mar 09 2015 |
507 |
220.62 |
| Mar 02 2015 |
507 |
220.62 |
| Feb 23 2015 |
498 |
220.62 |
| Feb 16 2015 |
498 |
220.62 |
| Feb 09 2015 |
503 |
220.62 |
| Feb 02 2015 |
503 |
220.62 |
| Jan 26 2015 |
507 |
220.62 |
| Jan 19 2015 |
505 |
220.62 |
| Jan 12 2015 |
587 |
227.15 |
| Jan 05 2015 |
607 |
227.15 |
| Dec 29 2014 |
591 |
227.15 |
| Dec 22 2014 |
596 |
227.15 |
| Dec 15 2014 |
569 |
227.15 |
| Dec 08 2014 |
567 |
227.15 |
| Dec 01 2014 |
587 |
227.15 |
| Nov 24 2014 |
591 |
227.15 |
| Nov 17 2014 |
587 |
227.15 |
| Nov 10 2014 |
597 |
227.15 |
| Nov 03 2014 |
584 |
227.15 |
| Oct 27 2014 |
590 |
227.3 |
| Oct 20 2014 |
603 |
227.3 |
