| Nov 17 2017 |
27289 |
585.16 |
| Nov 10 2017 |
30326 |
614.24 |
| Nov 03 2017 |
30507 |
614.24 |
| Oct 27 2017 |
31631 |
626.65 |
| Oct 20 2017 |
31601 |
626.65 |
| Oct 13 2017 |
31283 |
626.65 |
| Oct 06 2017 |
30960 |
626.65 |
| Sep 29 2017 |
32286 |
646.52 |
| Sep 22 2017 |
31282 |
633.29 |
| Sep 15 2017 |
31243 |
633.29 |
| Sep 08 2017 |
30810 |
633.29 |
| Sep 01 2017 |
30840 |
633.29 |
| Aug 25 2017 |
30814 |
633.29 |
| Aug 18 2017 |
30843 |
633.29 |
| Aug 11 2017 |
30677 |
633.29 |
| Aug 04 2017 |
30706 |
633.29 |
| Jul 28 2017 |
30703 |
633.29 |
| Jul 21 2017 |
30738 |
633.29 |
| Jul 14 2017 |
30735 |
633.29 |
| Jul 07 2017 |
30728 |
633.29 |
| Jun 30 2017 |
30737 |
633.29 |
| Jun 23 2017 |
30735 |
633.29 |
| Jun 16 2017 |
30749 |
633.29 |
| Jun 09 2017 |
30720 |
633.29 |
| Jun 02 2017 |
30726 |
633.29 |
| May 26 2017 |
30493 |
633.29 |
| May 19 2017 |
30539 |
633.29 |
| May 12 2017 |
30477 |
633.29 |
| May 05 2017 |
30352 |
633.29 |
| Apr 28 2017 |
30307 |
633.29 |
| Apr 21 2017 |
30277 |
633.29 |
| Apr 14 2017 |
30330 |
633.29 |
| Apr 07 2017 |
30331 |
633.29 |
| Mar 31 2017 |
30330 |
633.29 |
| Mar 24 2017 |
30332 |
633.29 |
| Mar 17 2017 |
30327 |
633.29 |
| Mar 10 2017 |
30347 |
633.29 |
| Mar 03 2017 |
30347 |
633.29 |
| Feb 24 2017 |
30351 |
633.29 |
| Feb 17 2017 |
30370 |
633.29 |
| Feb 10 2017 |
30397 |
633.29 |
| Feb 03 2017 |
30394 |
633.29 |
| Jan 27 2017 |
30353 |
633.29 |
| Jan 20 2017 |
30368 |
633.29 |
| Jan 13 2017 |
30409 |
633.29 |
| Jan 06 2017 |
30765 |
633.29 |
| Dec 30 2016 |
30862 |
633.29 |
| Dec 23 2016 |
30852 |
633.29 |
| Dec 16 2016 |
30901 |
633.29 |
| Dec 09 2016 |
31140 |
633.29 |
| Dec 02 2016 |
31873 |
633.29 |
| Nov 25 2016 |
31748 |
633.29 |
| Nov 18 2016 |
34042 |
659.43 |
| Nov 11 2016 |
35110 |
667.44 |
| Nov 04 2016 |
35340 |
667.44 |
| Oct 28 2016 |
35383 |
667.44 |
| Oct 21 2016 |
35543 |
667.44 |
| Oct 14 2016 |
35720 |
667.44 |
| Oct 07 2016 |
35736 |
671.53 |
| Sep 30 2016 |
35611 |
670.39 |
| Nov 17 2015 |
19403 |
507.45 |
| Nov 10 2015 |
27385 |
591.06 |
| Nov 03 2015 |
29287 |
612.32 |
| Oct 27 2015 |
29418 |
612.32 |
| Oct 20 2015 |
30718 |
627.64 |
| Oct 13 2015 |
30054 |
627.64 |
| Oct 06 2015 |
31023 |
642.07 |
| Sep 29 2015 |
30907 |
642.07 |
| Sep 22 2015 |
2558 |
642.07 |
| Sep 15 2015 |
3123 |
642.07 |
| Sep 14 2015 |
29703 |
642.07 |
| Sep 07 2015 |
29568 |
642.07 |
| Aug 31 2015 |
29681 |
642.07 |
| Aug 24 2015 |
29574 |
642.07 |
| Aug 17 2015 |
29637 |
642.07 |
| Aug 10 2015 |
29655 |
642.07 |
| Aug 03 2015 |
29655 |
642.07 |
| Jul 27 2015 |
29655 |
642.07 |
| Jul 20 2015 |
29654 |
642.07 |
| Jul 13 2015 |
29655 |
642.07 |
| Jul 06 2015 |
29655 |
642.07 |
| Jun 29 2015 |
29655 |
642.07 |
| Jun 22 2015 |
29655 |
642.07 |
| Jun 15 2015 |
29655 |
642.07 |
| Jun 08 2015 |
29875 |
642.07 |
| Jun 01 2015 |
29875 |
642.07 |
| May 25 2015 |
29875 |
642.07 |
| May 18 2015 |
29875 |
642.07 |
| May 11 2015 |
29875 |
642.07 |
| May 04 2015 |
29875 |
642.07 |
| Apr 27 2015 |
29842 |
642.07 |
| Apr 20 2015 |
29824 |
642.07 |
| Apr 13 2015 |
29822 |
642.07 |
| Apr 06 2015 |
29867 |
642.07 |
| Mar 30 2015 |
29867 |
642.07 |
| Mar 23 2015 |
29888 |
642.07 |
| Mar 16 2015 |
29851 |
642.07 |
| Mar 09 2015 |
29849 |
642.07 |
| Mar 02 2015 |
29827 |
642.07 |
| Feb 23 2015 |
29624 |
642.07 |
| Feb 16 2015 |
29591 |
642.07 |
| Feb 09 2015 |
29601 |
642.07 |
| Feb 02 2015 |
29611 |
642.07 |
| Jan 26 2015 |
29589 |
642.07 |
| Jan 19 2015 |
29562 |
642.07 |
| Jan 12 2015 |
29411 |
642.07 |
| Jan 05 2015 |
29748 |
642.07 |
| Dec 29 2014 |
29766 |
642.07 |
| Dec 22 2014 |
29819 |
642.07 |
| Dec 15 2014 |
29396 |
642.07 |
| Dec 08 2014 |
29712 |
642.07 |
| Dec 01 2014 |
29862 |
642.07 |
| Nov 24 2014 |
29890 |
642.07 |
| Nov 17 2014 |
31833 |
675.73 |
| Nov 10 2014 |
32485 |
686.69 |
| Nov 03 2014 |
32510 |
686.69 |
| Oct 27 2014 |
32809 |
699.8 |
| Oct 20 2014 |
32949 |
699.8 |
| Oct 13 2014 |
32936 |
699.8 |
