| Oct 11 2019 |
12051 |
430.6 |
| Oct 04 2019 |
12153 |
430.6 |
| Sep 27 2019 |
12139 |
430.6 |
| Sep 20 2019 |
11962 |
430.6 |
| Sep 13 2019 |
12001 |
430.6 |
| Sep 06 2019 |
11721 |
430.6 |
| Aug 30 2019 |
11758 |
430.6 |
| Aug 23 2019 |
11774 |
430.6 |
| Aug 16 2019 |
11684 |
430.6 |
| Aug 09 2019 |
11684 |
430.6 |
| Aug 02 2019 |
11690 |
430.6 |
| Jul 26 2019 |
11698 |
430.6 |
| Jul 19 2019 |
11713 |
430.6 |
| Jul 12 2019 |
11737 |
430.6 |
| Jul 05 2019 |
11748 |
430.6 |
| Jun 28 2019 |
11769 |
430.6 |
| Jun 21 2019 |
11789 |
430.6 |
| Jun 14 2019 |
11782 |
430.6 |
| Jun 07 2019 |
11769 |
430.6 |
| May 31 2019 |
11786 |
430.6 |
| May 24 2019 |
11787 |
430.6 |
| May 17 2019 |
11812 |
430.6 |
| May 10 2019 |
11806 |
430.6 |
| May 03 2019 |
11812 |
430.6 |
| Apr 26 2019 |
11804 |
430.6 |
| Apr 19 2019 |
11804 |
430.6 |
| Apr 12 2019 |
11808 |
430.6 |
| Apr 05 2019 |
11808 |
430.6 |
| Mar 29 2019 |
11809 |
430.6 |
| Mar 22 2019 |
11805 |
430.6 |
| Mar 15 2019 |
11814 |
430.6 |
| Mar 08 2019 |
11762 |
430.6 |
| Mar 01 2019 |
11765 |
430.6 |
| Feb 22 2019 |
11759 |
430.6 |
| Feb 15 2019 |
11777 |
430.6 |
| Feb 08 2019 |
11765 |
430.6 |
| Feb 01 2019 |
11788 |
430.6 |
| Jan 25 2019 |
11789 |
430.6 |
| Jan 18 2019 |
11406 |
430.6 |
| Jan 11 2019 |
11936 |
430.6 |
| Jan 04 2019 |
12009 |
430.6 |
| Dec 28 2018 |
12013 |
430.6 |
| Dec 21 2018 |
11940 |
430.6 |
| Dec 14 2018 |
11973 |
430.6 |
| Dec 07 2018 |
12122 |
430.6 |
| Nov 30 2018 |
12271 |
430.6 |
| Nov 23 2018 |
12383 |
430.6 |
| Nov 16 2018 |
12605 |
430.6 |
| Nov 09 2018 |
12624 |
430.6 |
| Nov 02 2018 |
12680 |
430.6 |
| Oct 26 2018 |
12428 |
430.6 |
| Oct 19 2018 |
12467 |
430.6 |
| Oct 20 2017 |
10460 |
409.39 |
| Oct 13 2017 |
10281 |
409.39 |
| Oct 06 2017 |
9035 |
396.36 |
| Sep 29 2017 |
9005 |
396.36 |
| Sep 22 2017 |
8987 |
396.36 |
| Sep 15 2017 |
8987 |
396.36 |
| Sep 08 2017 |
8953 |
396.36 |
| Sep 01 2017 |
8968 |
396.36 |
| Aug 25 2017 |
8983 |
396.36 |
| Aug 18 2017 |
9007 |
396.36 |
| Aug 11 2017 |
8965 |
396.36 |
| Aug 04 2017 |
8978 |
396.36 |
| Jul 28 2017 |
8975 |
396.36 |
| Jul 21 2017 |
8987 |
396.36 |
| Jul 14 2017 |
8996 |
396.36 |
| Jul 07 2017 |
8992 |
396.36 |
| Jun 30 2017 |
9001 |
396.36 |
| Jun 23 2017 |
8999 |
396.36 |
| Jun 16 2017 |
8998 |
396.36 |
| Jun 09 2017 |
8975 |
396.36 |
| Jun 02 2017 |
8974 |
396.36 |
| May 26 2017 |
8859 |
396.36 |
| May 19 2017 |
8874 |
396.36 |
| May 12 2017 |
8837 |
396.36 |
| May 05 2017 |
8815 |
396.36 |
| Apr 28 2017 |
8808 |
396.36 |
| Apr 21 2017 |
8794 |
396.36 |
| Apr 14 2017 |
8801 |
396.36 |
| Apr 07 2017 |
8802 |
396.36 |
| Mar 31 2017 |
8802 |
396.36 |
| Mar 24 2017 |
8803 |
396.36 |
| Mar 17 2017 |
8792 |
396.36 |
| Mar 10 2017 |
8803 |
396.36 |
| Mar 03 2017 |
8803 |
396.36 |
| Feb 24 2017 |
8808 |
396.36 |
| Feb 17 2017 |
8816 |
396.36 |
| Feb 10 2017 |
8834 |
396.36 |
| Feb 03 2017 |
8826 |
396.36 |
| Jan 27 2017 |
8842 |
396.36 |
| Jan 20 2017 |
8864 |
396.36 |
| Jan 13 2017 |
8868 |
396.36 |
| Jan 06 2017 |
9024 |
396.36 |
| Dec 30 2016 |
9073 |
396.36 |
| Dec 23 2016 |
9080 |
396.36 |
| Dec 16 2016 |
9111 |
396.36 |
| Dec 09 2016 |
9154 |
396.36 |
| Dec 02 2016 |
9274 |
396.36 |
| Nov 25 2016 |
9235 |
396.36 |
| Nov 18 2016 |
9278 |
396.36 |
| Nov 11 2016 |
8403 |
384.99 |
| Nov 04 2016 |
8366 |
384.99 |
| Oct 28 2016 |
7274 |
373.21 |
| Oct 21 2016 |
6770 |
365.94 |
| Oct 14 2016 |
6709 |
365.94 |
| Oct 07 2016 |
6407 |
361.89 |
| Sep 30 2016 |
6338 |
361.89 |
| Sep 23 2016 |
7016 |
372.53 |
| Sep 16 2016 |
6860 |
372.53 |
| Sep 09 2016 |
6845 |
372.53 |
| Sep 02 2016 |
6818 |
372.53 |
| Aug 26 2016 |
6838 |
372.53 |
| Aug 19 2016 |
6667 |
372.53 |
| Aug 12 2016 |
6658 |
372.53 |
| Aug 05 2016 |
6671 |
372.53 |
| Jul 29 2016 |
6672 |
372.53 |
| Jul 22 2016 |
6657 |
372.53 |
| Jun 28 2016 |
6658 |
372.53 |
| Jun 21 2016 |
6676 |
372.53 |
| Jun 14 2016 |
6676 |
372.53 |
| Jun 07 2016 |
6676 |
372.53 |
| May 31 2016 |
6676 |
372.53 |
| May 24 2016 |
6676 |
372.53 |
| May 17 2016 |
6668 |
372.53 |
| May 10 2016 |
6668 |
372.53 |
| May 03 2016 |
6668 |
372.53 |
| Apr 26 2016 |
6668 |
372.53 |
| Apr 19 2016 |
6664 |
372.53 |
| Apr 12 2016 |
6680 |
372.53 |
| Apr 05 2016 |
6680 |
372.53 |
| Mar 29 2016 |
6680 |
372.53 |
| Mar 22 2016 |
6678 |
372.53 |
| Mar 15 2016 |
6675 |
372.53 |
| Mar 08 2016 |
6682 |
372.53 |
| Mar 01 2016 |
6679 |
372.53 |
| Feb 23 2016 |
6673 |
372.53 |
| Feb 16 2016 |
6642 |
372.53 |
| Feb 09 2016 |
6642 |
372.53 |
| Feb 02 2016 |
6605 |
372.53 |
| Jan 26 2016 |
6623 |
372.53 |
| Jan 19 2016 |
6630 |
372.53 |
| Jan 12 2016 |
6320 |
372.53 |
| Jan 05 2016 |
6547 |
372.53 |
| Dec 29 2015 |
6546 |
372.53 |
| Dec 22 2015 |
6471 |
372.53 |
| Dec 15 2015 |
6395 |
372.53 |
| Dec 08 2015 |
6509 |
372.53 |
| Dec 01 2015 |
6450 |
372.53 |
| Nov 24 2015 |
6420 |
372.53 |
| Nov 17 2015 |
6231 |
372.53 |
| Nov 10 2015 |
7034 |
384.02 |
| Nov 03 2015 |
7056 |
384.02 |
| Oct 27 2015 |
8504 |
401.11 |
| Oct 20 2015 |
9814 |
416.68 |
| Oct 13 2015 |
9412 |
416.68 |
| Oct 06 2015 |
11432 |
437.66 |
| Sep 29 2015 |
12743 |
449.44 |
| Sep 22 2015 |
25155 |
478.82 |
| Sep 15 2015 |
13343 |
478.82 |
| Sep 14 2015 |
15250 |
478.82 |
| Sep 07 2015 |
15253 |
478.82 |
| Aug 31 2015 |
15260 |
478.82 |
| Aug 24 2015 |
15184 |
478.82 |
| Aug 17 2015 |
15206 |
478.82 |
| Aug 10 2015 |
15220 |
478.82 |
| Aug 03 2015 |
15220 |
478.82 |
| Jul 27 2015 |
15220 |
478.82 |
| Jul 20 2015 |
15219 |
478.82 |
| Jul 13 2015 |
15219 |
478.82 |
| Jul 06 2015 |
15219 |
478.82 |
| Jun 29 2015 |
15219 |
478.82 |
| Jun 22 2015 |
15219 |
478.82 |
| Jun 15 2015 |
15219 |
478.82 |
| Jun 08 2015 |
15327 |
478.82 |
| Jun 01 2015 |
15327 |
478.82 |
| May 25 2015 |
15327 |
478.82 |
| May 18 2015 |
15327 |
478.82 |
| May 11 2015 |
15327 |
478.82 |
| May 04 2015 |
15327 |
478.82 |
| Apr 27 2015 |
15311 |
478.82 |
| Apr 20 2015 |
15297 |
478.82 |
| Apr 13 2015 |
15297 |
478.82 |
| Apr 06 2015 |
15321 |
478.82 |
| Mar 30 2015 |
15321 |
478.82 |
| Mar 23 2015 |
15340 |
478.82 |
| Mar 16 2015 |
15331 |
478.82 |
| Mar 09 2015 |
15330 |
478.82 |
| Mar 02 2015 |
15320 |
478.82 |
| Feb 23 2015 |
15211 |
478.82 |
| Feb 16 2015 |
15194 |
478.82 |
| Feb 09 2015 |
15205 |
478.82 |
| Feb 02 2015 |
15209 |
478.82 |
| Jan 26 2015 |
15190 |
478.82 |
| Jan 19 2015 |
15174 |
478.82 |
| Jan 12 2015 |
15052 |
478.82 |
| Jan 05 2015 |
15359 |
478.82 |
| Dec 29 2014 |
15352 |
478.82 |
| Dec 22 2014 |
15401 |
478.82 |
| Dec 15 2014 |
15156 |
478.82 |
| Dec 08 2014 |
15287 |
478.82 |
| Dec 01 2014 |
15325 |
478.82 |
| Nov 24 2014 |
14242 |
468.05 |
| Nov 17 2014 |
14352 |
468.05 |
| Nov 10 2014 |
14972 |
472.96 |
| Nov 03 2014 |
14874 |
472.96 |
| Oct 27 2014 |
14781 |
471.95 |
| Oct 20 2014 |
14953 |
471.95 |
| Oct 13 2014 |
14818 |
471.95 |
