| Oct 07 2016 |
28370 |
575.4 |
| Sep 30 2016 |
28309 |
575.4 |
| Sep 23 2016 |
27784 |
575.4 |
| Sep 16 2016 |
27318 |
575.4 |
| Sep 09 2016 |
26875 |
575.4 |
| Sep 02 2016 |
26794 |
575.4 |
| Aug 26 2016 |
26840 |
575.4 |
| Aug 19 2016 |
26341 |
575.4 |
| Aug 12 2016 |
26330 |
575.4 |
| Aug 05 2016 |
26351 |
575.4 |
| Jul 29 2016 |
26353 |
575.4 |
| Jul 22 2016 |
26323 |
575.4 |
| Jun 28 2016 |
26325 |
575.4 |
| Jun 21 2016 |
26399 |
575.4 |
| Jun 14 2016 |
26399 |
575.4 |
| Jun 07 2016 |
26401 |
575.4 |
| May 31 2016 |
26408 |
575.4 |
| May 24 2016 |
26408 |
575.4 |
| May 17 2016 |
26383 |
575.4 |
| May 10 2016 |
26384 |
575.4 |
| May 03 2016 |
26390 |
575.4 |
| Apr 26 2016 |
26385 |
575.4 |
| Apr 19 2016 |
26347 |
575.4 |
| Apr 12 2016 |
26404 |
575.4 |
| Apr 05 2016 |
26404 |
575.4 |
| Mar 29 2016 |
26404 |
575.4 |
| Mar 22 2016 |
26383 |
575.4 |
| Mar 15 2016 |
26383 |
575.4 |
| Mar 08 2016 |
26406 |
575.4 |
| Mar 01 2016 |
26401 |
575.4 |
| Feb 23 2016 |
26398 |
575.4 |
| Feb 16 2016 |
26318 |
575.4 |
| Feb 09 2016 |
26318 |
575.4 |
| Feb 02 2016 |
26259 |
575.4 |
| Jan 26 2016 |
26303 |
575.4 |
| Jan 19 2016 |
26318 |
575.4 |
| Jan 12 2016 |
25878 |
575.4 |
| Jan 05 2016 |
26342 |
575.4 |
| Dec 29 2015 |
26365 |
575.4 |
| Dec 22 2015 |
26157 |
575.4 |
| Dec 15 2015 |
26051 |
575.4 |
| Dec 08 2015 |
26414 |
575.4 |
| Dec 01 2015 |
26535 |
575.4 |
| Nov 24 2015 |
26282 |
575.4 |
| Nov 17 2015 |
25961 |
575.4 |
| Nov 10 2015 |
22409 |
537.73 |
| Nov 03 2015 |
22453 |
537.73 |
| Oct 27 2015 |
22552 |
537.73 |
| Oct 20 2015 |
22515 |
537.73 |
| Oct 13 2015 |
21898 |
537.73 |
| Oct 06 2015 |
20748 |
526.35 |
| Sep 29 2015 |
20740 |
526.35 |
| Sep 22 2015 |
4750 |
526.35 |
| Sep 15 2015 |
4442 |
526.35 |
| Sep 14 2015 |
20030 |
526.35 |
| Sep 07 2015 |
19985 |
526.35 |
| Aug 31 2015 |
20023 |
526.35 |
| Aug 24 2015 |
19932 |
526.35 |
| Aug 17 2015 |
19965 |
526.35 |
| Aug 10 2015 |
19981 |
526.35 |
| Aug 03 2015 |
19980 |
526.35 |
| Jul 27 2015 |
19980 |
526.35 |
| Jul 20 2015 |
19979 |
526.35 |
| Jul 13 2015 |
19979 |
526.35 |
| Jul 06 2015 |
19979 |
526.35 |
| Jun 29 2015 |
19979 |
526.35 |
| Jun 22 2015 |
19979 |
526.35 |
| Jun 15 2015 |
19979 |
526.35 |
| Jun 08 2015 |
20115 |
526.35 |
| Jun 01 2015 |
20115 |
526.35 |
| May 25 2015 |
20115 |
526.35 |
| May 18 2015 |
20115 |
526.35 |
| May 11 2015 |
20115 |
526.35 |
| May 04 2015 |
20115 |
526.35 |
| Apr 27 2015 |
20096 |
526.35 |
| Apr 20 2015 |
20082 |
526.35 |
| Apr 13 2015 |
20081 |
526.35 |
| Apr 06 2015 |
20113 |
526.35 |
| Mar 30 2015 |
20113 |
526.35 |
| Mar 23 2015 |
20134 |
526.35 |
| Mar 16 2015 |
20121 |
526.35 |
| Mar 09 2015 |
20120 |
526.35 |
| Mar 02 2015 |
20111 |
526.35 |
| Feb 23 2015 |
19976 |
526.35 |
| Feb 16 2015 |
19950 |
526.35 |
| Feb 09 2015 |
19960 |
526.35 |
| Feb 02 2015 |
19969 |
526.35 |
| Jan 26 2015 |
19958 |
526.35 |
| Jan 19 2015 |
19939 |
526.35 |
| Jan 12 2015 |
19803 |
526.35 |
| Jan 05 2015 |
20106 |
526.35 |
| Dec 29 2014 |
20110 |
526.35 |
| Dec 22 2014 |
20155 |
526.35 |
| Dec 15 2014 |
19851 |
526.35 |
| Dec 08 2014 |
20023 |
526.35 |
| Dec 01 2014 |
20176 |
526.35 |
| Nov 24 2014 |
20177 |
526.35 |
| Nov 17 2014 |
20359 |
526.35 |
| Nov 10 2014 |
23093 |
552.64 |
| Nov 03 2014 |
23034 |
552.64 |
| Oct 27 2014 |
22977 |
552.64 |
| Oct 20 2014 |
23151 |
552.64 |
| Oct 13 2014 |
23039 |
552.64 |
