Oct 21 2016 |
11625 |
419.63 |
Oct 14 2016 |
11520 |
419.63 |
Oct 07 2016 |
11487 |
419.63 |
Sep 30 2016 |
11453 |
419.63 |
Sep 23 2016 |
13199 |
437.95 |
Sep 16 2016 |
11907 |
428.54 |
Sep 09 2016 |
11851 |
428.54 |
Sep 02 2016 |
11824 |
428.54 |
Aug 26 2016 |
11853 |
428.54 |
Aug 19 2016 |
11565 |
428.54 |
Aug 12 2016 |
11554 |
428.54 |
Aug 05 2016 |
11570 |
428.54 |
Jul 29 2016 |
11571 |
428.54 |
Jul 22 2016 |
11552 |
428.54 |
Jun 28 2016 |
11553 |
428.54 |
Jun 21 2016 |
11600 |
428.54 |
Jun 14 2016 |
11600 |
428.54 |
Jun 07 2016 |
11600 |
428.54 |
May 31 2016 |
11603 |
428.54 |
May 24 2016 |
11603 |
428.54 |
May 17 2016 |
11591 |
428.54 |
May 10 2016 |
11591 |
428.54 |
May 03 2016 |
11592 |
428.54 |
Apr 26 2016 |
11592 |
428.54 |
Apr 19 2016 |
11581 |
428.54 |
Apr 12 2016 |
11609 |
428.54 |
Apr 05 2016 |
11609 |
428.54 |
Mar 29 2016 |
11609 |
428.54 |
Mar 22 2016 |
11604 |
428.54 |
Mar 15 2016 |
11601 |
428.54 |
Mar 08 2016 |
11612 |
428.54 |
Mar 01 2016 |
11608 |
428.54 |
Feb 23 2016 |
11602 |
428.54 |
Feb 16 2016 |
11554 |
428.54 |
Feb 09 2016 |
11554 |
428.54 |
Feb 02 2016 |
11500 |
428.54 |
Jan 26 2016 |
11524 |
428.54 |
Jan 19 2016 |
11533 |
428.54 |
Jan 12 2016 |
11150 |
428.54 |
Jan 05 2016 |
11460 |
428.54 |
Dec 29 2015 |
11470 |
428.54 |
Dec 22 2015 |
11351 |
428.54 |
Dec 15 2015 |
11277 |
428.54 |
Dec 08 2015 |
11481 |
428.54 |
Dec 01 2015 |
11448 |
428.54 |
Nov 24 2015 |
11356 |
428.54 |
Nov 17 2015 |
11077 |
428.54 |
Nov 10 2015 |
11035 |
428.54 |
Nov 03 2015 |
14103 |
457.41 |
Oct 27 2015 |
15439 |
470 |
Oct 20 2015 |
15374 |
470 |
Oct 13 2015 |
14800 |
470 |
Oct 06 2015 |
16826 |
489.03 |
Sep 29 2015 |
18093 |
499.95 |
Sep 22 2015 |
9075 |
499.95 |
Sep 15 2015 |
13851 |
545.07 |
Sep 14 2015 |
21768 |
545.07 |
Sep 07 2015 |
21749 |
545.07 |
Aug 31 2015 |
21780 |
545.07 |
Aug 24 2015 |
21689 |
545.07 |
Aug 17 2015 |
21722 |
545.07 |
Aug 10 2015 |
21730 |
545.07 |
Aug 03 2015 |
21729 |
545.07 |
Jul 27 2015 |
21729 |
545.07 |
Jul 20 2015 |
21728 |
545.07 |
Jul 13 2015 |
21728 |
545.07 |
Jul 06 2015 |
21728 |
545.07 |
Jun 29 2015 |
21728 |
545.07 |
Jun 22 2015 |
21728 |
545.07 |
Jun 15 2015 |
21728 |
545.07 |
Jun 08 2015 |
21877 |
545.07 |
Jun 01 2015 |
21877 |
545.07 |
May 25 2015 |
21877 |
545.07 |
May 18 2015 |
21877 |
545.07 |
May 11 2015 |
21877 |
545.07 |
May 04 2015 |
21877 |
545.07 |
Apr 27 2015 |
21852 |
545.07 |
Apr 20 2015 |
21838 |
545.07 |
Apr 13 2015 |
21837 |
545.07 |
Apr 06 2015 |
21875 |
545.07 |
Mar 30 2015 |
21875 |
545.07 |
Mar 23 2015 |
21896 |
545.07 |
Mar 16 2015 |
21879 |
545.07 |
Mar 09 2015 |
21878 |
545.07 |
Mar 02 2015 |
21865 |
545.07 |
Feb 23 2015 |
21720 |
545.07 |
Feb 16 2015 |
21688 |
545.07 |
Feb 09 2015 |
21699 |
545.07 |
Feb 02 2015 |
21712 |
545.07 |
Jan 26 2015 |
21700 |
545.07 |
Jan 19 2015 |
21678 |
545.07 |
Jan 12 2015 |
21530 |
545.07 |
Jan 05 2015 |
21855 |
545.07 |
Dec 29 2014 |
21872 |
545.07 |
Dec 22 2014 |
21911 |
545.07 |
Dec 15 2014 |
21588 |
545.07 |
Dec 08 2014 |
21797 |
545.07 |
Dec 01 2014 |
21955 |
545.07 |
Nov 24 2014 |
21968 |
545.07 |
Nov 17 2014 |
22201 |
545.07 |
Nov 10 2014 |
22387 |
545.07 |
Nov 03 2014 |
22414 |
546.13 |
Oct 27 2014 |
22385 |
546.13 |
Oct 20 2014 |
22554 |
546.13 |
Oct 13 2014 |
22435 |
546.13 |