Oct 19 2018 |
33039 |
676.5 |
Oct 12 2018 |
33203 |
687.33 |
Oct 05 2018 |
32952 |
687.33 |
Sep 28 2018 |
33057 |
687.33 |
Sep 21 2018 |
33201 |
687.33 |
Sep 14 2018 |
32713 |
687.33 |
Sep 07 2018 |
32411 |
687.33 |
Aug 31 2018 |
32091 |
687.33 |
Aug 24 2018 |
31985 |
687.33 |
Aug 17 2018 |
31979 |
687.33 |
Aug 10 2018 |
32001 |
687.33 |
Aug 03 2018 |
32035 |
687.33 |
Jul 27 2018 |
32052 |
687.33 |
Jul 20 2018 |
32085 |
687.33 |
Jul 13 2018 |
32088 |
687.33 |
Jul 06 2018 |
32058 |
687.33 |
Jun 29 2018 |
32145 |
687.33 |
Jun 22 2018 |
32145 |
687.33 |
Jun 15 2018 |
32166 |
687.33 |
Jun 08 2018 |
32209 |
687.33 |
Jun 01 2018 |
32183 |
687.33 |
May 25 2018 |
32223 |
687.33 |
May 18 2018 |
32162 |
687.33 |
May 11 2018 |
32192 |
687.33 |
May 04 2018 |
32315 |
687.33 |
Apr 27 2018 |
32300 |
687.33 |
Apr 20 2018 |
32370 |
687.33 |
Apr 13 2018 |
32360 |
687.33 |
Apr 06 2018 |
32360 |
687.33 |
Mar 30 2018 |
32358 |
687.33 |
Mar 23 2018 |
32358 |
687.33 |
Mar 16 2018 |
32340 |
687.33 |
Mar 09 2018 |
32340 |
687.33 |
Mar 02 2018 |
32348 |
687.33 |
Feb 23 2018 |
32341 |
687.33 |
Feb 16 2018 |
32358 |
687.33 |
Feb 09 2018 |
32348 |
687.33 |
Feb 02 2018 |
32377 |
687.33 |
Jan 26 2018 |
32409 |
687.33 |
Jan 19 2018 |
32289 |
687.33 |
Jan 12 2018 |
31812 |
687.33 |
Jan 05 2018 |
31976 |
687.33 |
Dec 29 2017 |
32083 |
687.33 |
Dec 22 2017 |
32071 |
687.33 |
Dec 15 2017 |
32103 |
687.33 |
Dec 08 2017 |
32568 |
687.33 |
Dec 01 2017 |
32929 |
687.33 |
Nov 24 2017 |
32949 |
687.33 |
Nov 17 2017 |
33358 |
687.33 |
Nov 10 2017 |
34326 |
687.33 |
Nov 03 2017 |
34551 |
687.33 |
Oct 27 2017 |
34844 |
687.33 |
Oct 20 2017 |
35226 |
698.16 |
Nov 04 2016 |
31735 |
614.27 |
Oct 28 2016 |
32606 |
625.15 |
Oct 21 2016 |
32770 |
625.15 |
Oct 14 2016 |
33320 |
630.27 |
Oct 07 2016 |
33122 |
630.27 |
Sep 30 2016 |
33090 |
630.27 |
Sep 23 2016 |
32525 |
630.27 |
Sep 16 2016 |
31993 |
630.27 |
Sep 09 2016 |
31446 |
630.27 |
Sep 02 2016 |
31365 |
630.27 |
Aug 26 2016 |
31412 |
630.27 |
Aug 19 2016 |
30849 |
630.27 |
Aug 12 2016 |
30842 |
630.27 |
Aug 05 2016 |
30863 |
630.27 |
Jul 29 2016 |
30865 |
630.27 |
Jul 22 2016 |
30832 |
630.27 |
Jun 28 2016 |
30834 |
630.27 |
Jun 21 2016 |
30920 |
630.27 |
Jun 14 2016 |
30920 |
630.27 |
Jun 07 2016 |
30922 |
630.27 |
May 31 2016 |
30929 |
630.27 |
May 24 2016 |
30929 |
630.27 |
May 17 2016 |
30901 |
630.27 |
May 10 2016 |
30902 |
630.27 |
May 03 2016 |
30908 |
630.27 |
Apr 26 2016 |
30903 |
630.27 |
Apr 19 2016 |
30855 |
630.27 |
Apr 12 2016 |
30923 |
630.27 |
Apr 05 2016 |
30923 |
630.27 |
Mar 29 2016 |
30923 |
630.27 |
Mar 22 2016 |
30903 |
630.27 |
Mar 15 2016 |
30904 |
630.27 |
Mar 08 2016 |
30928 |
630.27 |
Mar 01 2016 |
30923 |
630.27 |
Feb 23 2016 |
30919 |
630.27 |
Feb 16 2016 |
30833 |
630.27 |
Feb 09 2016 |
30833 |
630.27 |
Feb 02 2016 |
30771 |
630.27 |
Jan 26 2016 |
30816 |
630.27 |
Jan 19 2016 |
30829 |
630.27 |
Jan 12 2016 |
30400 |
630.27 |
Jan 05 2016 |
30879 |
630.27 |
Dec 29 2015 |
30926 |
630.27 |
Dec 22 2015 |
30697 |
630.27 |
Dec 15 2015 |
30566 |
630.27 |
Dec 08 2015 |
30918 |
630.27 |
Dec 01 2015 |
31064 |
630.27 |
Nov 24 2015 |
30795 |
630.27 |
Nov 17 2015 |
30449 |
630.27 |
Nov 10 2015 |
31132 |
638.26 |
Nov 03 2015 |
28160 |
599.3 |
Oct 27 2015 |
28298 |
599.3 |
Oct 20 2015 |
29212 |
609.49 |
Oct 13 2015 |
27156 |
593.99 |
Oct 06 2015 |
27089 |
593.39 |
Sep 29 2015 |
27050 |
593.39 |
Sep 22 2015 |
30462 |
593.39 |
Sep 15 2015 |
8670 |
593.39 |
Sep 14 2015 |
25986 |
593.39 |
Sep 07 2015 |
25878 |
593.39 |
Aug 31 2015 |
25966 |
593.39 |
Aug 24 2015 |
25868 |
593.39 |
Aug 17 2015 |
25917 |
593.39 |
Aug 10 2015 |
25936 |
593.39 |
Aug 03 2015 |
25936 |
593.39 |
Jul 27 2015 |
25936 |
593.39 |
Jul 20 2015 |
25935 |
593.39 |
Jul 13 2015 |
25936 |
593.39 |
Jul 06 2015 |
25936 |
593.39 |
Jun 29 2015 |
25936 |
593.39 |
Jun 22 2015 |
25936 |
593.39 |
Jun 15 2015 |
25936 |
593.39 |
Jun 08 2015 |
26125 |
593.39 |
Jun 01 2015 |
26125 |
593.39 |
May 25 2015 |
26125 |
593.39 |
May 18 2015 |
26125 |
593.39 |
May 11 2015 |
26125 |
593.39 |
May 04 2015 |
26125 |
593.39 |
Apr 27 2015 |
26096 |
593.39 |
Apr 20 2015 |
26079 |
593.39 |
Apr 13 2015 |
26078 |
593.39 |
Apr 06 2015 |
26118 |
593.39 |
Mar 30 2015 |
26118 |
593.39 |
Mar 23 2015 |
26140 |
593.39 |
Mar 16 2015 |
26113 |
593.39 |
Mar 09 2015 |
26112 |
593.39 |
Mar 02 2015 |
26091 |
593.39 |
Feb 23 2015 |
25911 |
593.39 |
Feb 16 2015 |
25882 |
593.39 |
Feb 09 2015 |
25892 |
593.39 |
Feb 02 2015 |
25900 |
593.39 |
Jan 26 2015 |
25882 |
593.39 |
Jan 19 2015 |
25857 |
593.39 |
Jan 12 2015 |
25713 |
593.39 |
Jan 05 2015 |
26038 |
593.39 |
Dec 29 2014 |
26048 |
593.39 |
Dec 22 2014 |
26102 |
593.39 |
Dec 15 2014 |
25724 |
593.39 |
Dec 08 2014 |
26006 |
593.39 |
Dec 01 2014 |
26166 |
593.39 |
Nov 24 2014 |
26207 |
593.39 |
Nov 17 2014 |
26453 |
593.39 |
Nov 10 2014 |
26672 |
593.39 |
Nov 03 2014 |
28086 |
611.05 |
Oct 27 2014 |
28544 |
617.33 |
Oct 20 2014 |
26693 |
592.2 |
Oct 13 2014 |
26588 |
592.2 |