| Nov 01 2019 |
17290 |
482.04 |
| Oct 25 2019 |
17288 |
482.04 |
| Oct 18 2019 |
16942 |
482.04 |
| Oct 11 2019 |
17178 |
482.04 |
| Oct 04 2019 |
17275 |
482.04 |
| Sep 27 2019 |
17242 |
482.04 |
| Sep 20 2019 |
17028 |
482.04 |
| Sep 13 2019 |
17060 |
482.04 |
| Sep 06 2019 |
16703 |
482.04 |
| Aug 30 2019 |
16757 |
482.04 |
| Aug 23 2019 |
16787 |
482.04 |
| Aug 16 2019 |
16640 |
482.04 |
| Aug 09 2019 |
16640 |
482.04 |
| Aug 02 2019 |
16648 |
482.04 |
| Jul 26 2019 |
16657 |
482.04 |
| Jul 19 2019 |
16676 |
482.04 |
| Jul 12 2019 |
16704 |
482.04 |
| Jul 05 2019 |
16714 |
482.04 |
| Jun 28 2019 |
16751 |
482.04 |
| Jun 21 2019 |
16777 |
482.04 |
| Jun 14 2019 |
16777 |
482.04 |
| Jun 07 2019 |
16758 |
482.04 |
| May 31 2019 |
16785 |
482.04 |
| May 24 2019 |
16788 |
482.04 |
| May 17 2019 |
16817 |
482.04 |
| May 10 2019 |
16810 |
482.04 |
| May 03 2019 |
16831 |
482.04 |
| Apr 26 2019 |
16827 |
482.04 |
| Apr 19 2019 |
16828 |
482.04 |
| Apr 12 2019 |
16830 |
482.04 |
| Apr 05 2019 |
16830 |
482.04 |
| Mar 29 2019 |
16831 |
482.04 |
| Mar 22 2019 |
16823 |
482.04 |
| Mar 15 2019 |
16830 |
482.04 |
| Mar 08 2019 |
16756 |
482.04 |
| Mar 01 2019 |
16759 |
482.04 |
| Feb 22 2019 |
16756 |
482.04 |
| Feb 15 2019 |
16767 |
482.04 |
| Feb 08 2019 |
16746 |
482.04 |
| Feb 01 2019 |
16772 |
482.04 |
| Jan 25 2019 |
16783 |
482.04 |
| Jan 18 2019 |
16323 |
482.04 |
| Jan 11 2019 |
16932 |
482.04 |
| Jan 04 2019 |
17035 |
482.04 |
| Dec 28 2018 |
17013 |
482.04 |
| Dec 21 2018 |
16904 |
482.04 |
| Dec 14 2018 |
17005 |
482.04 |
| Dec 07 2018 |
17177 |
482.04 |
| Nov 30 2018 |
17431 |
482.04 |
| Nov 23 2018 |
17626 |
482.04 |
| Nov 16 2018 |
17978 |
482.04 |
| Nov 09 2018 |
18058 |
482.04 |
| Oct 26 2018 |
19587 |
499.5 |
| Oct 19 2018 |
19660 |
499.5 |
| Oct 12 2018 |
19573 |
499.5 |
| Oct 05 2018 |
21483 |
522.28 |
| Sep 28 2018 |
21560 |
522.28 |
| Sep 21 2018 |
21561 |
522.28 |
| Sep 14 2018 |
21297 |
522.28 |
| Sep 07 2018 |
21174 |
522.28 |
| Aug 31 2018 |
20974 |
522.28 |
| Aug 24 2018 |
20887 |
522.28 |
| Aug 17 2018 |
20875 |
522.28 |
| Aug 10 2018 |
20890 |
522.28 |
| Aug 03 2018 |
20922 |
522.28 |
| Jul 27 2018 |
20937 |
522.28 |
| Jul 20 2018 |
20960 |
522.28 |
| Jul 13 2018 |
20964 |
522.28 |
| Jul 06 2018 |
20921 |
522.28 |
| Jun 29 2018 |
20985 |
522.28 |
| Jun 22 2018 |
20985 |
522.28 |
| Jun 15 2018 |
21006 |
522.28 |
| Jun 08 2018 |
21039 |
522.28 |
| Jun 01 2018 |
21022 |
522.28 |
| May 25 2018 |
21046 |
522.28 |
| May 18 2018 |
21002 |
522.28 |
| May 11 2018 |
21031 |
522.28 |
| May 04 2018 |
21133 |
522.28 |
| Apr 27 2018 |
21122 |
522.28 |
| Apr 20 2018 |
21183 |
522.28 |
| Apr 13 2018 |
21175 |
522.28 |
| Apr 06 2018 |
21175 |
522.28 |
| Mar 30 2018 |
21177 |
522.28 |
| Mar 23 2018 |
21177 |
522.28 |
| Mar 16 2018 |
21161 |
522.28 |
| Mar 09 2018 |
21161 |
522.28 |
| Mar 02 2018 |
21169 |
522.28 |
| Feb 23 2018 |
21164 |
522.28 |
| Feb 16 2018 |
21182 |
522.28 |
| Feb 09 2018 |
21175 |
522.28 |
| Feb 02 2018 |
21194 |
522.28 |
| Jan 26 2018 |
21229 |
522.28 |
| Jan 19 2018 |
21157 |
522.28 |
| Jan 12 2018 |
20715 |
522.28 |
| Jan 05 2018 |
20934 |
522.28 |
| Dec 29 2017 |
20992 |
522.28 |
| Dec 22 2017 |
20978 |
522.28 |
| Dec 15 2017 |
20979 |
522.28 |
| Dec 08 2017 |
21369 |
522.28 |
| Dec 01 2017 |
21577 |
522.28 |
| Nov 24 2017 |
21606 |
522.28 |
| Nov 17 2017 |
21827 |
522.28 |
| Nov 10 2017 |
22422 |
522.28 |
| Nov 03 2017 |
22495 |
522.28 |
| Oct 27 2017 |
25961 |
557.99 |
| Oct 20 2017 |
25882 |
557.99 |
| Oct 13 2017 |
25600 |
557.99 |
| Oct 06 2017 |
27202 |
579.03 |
| Sep 29 2017 |
27126 |
579.03 |
| Sep 22 2017 |
26990 |
579.03 |
| Sep 15 2017 |
26920 |
579.03 |
| Sep 08 2017 |
26639 |
579.03 |
| Sep 01 2017 |
26680 |
579.03 |
| Aug 25 2017 |
26664 |
579.03 |
| Aug 18 2017 |
26694 |
579.03 |
| Aug 11 2017 |
26553 |
579.03 |
| Aug 04 2017 |
26584 |
579.03 |
| Jul 28 2017 |
26581 |
579.03 |
| Jul 21 2017 |
26611 |
579.03 |
| Jul 14 2017 |
26611 |
579.03 |
| Jul 07 2017 |
26604 |
579.03 |
| Jun 30 2017 |
26613 |
579.03 |
| Jun 23 2017 |
26610 |
579.03 |
| Jun 16 2017 |
26610 |
579.03 |
| Jun 09 2017 |
26581 |
579.03 |
| Jun 02 2017 |
26587 |
579.03 |
| May 26 2017 |
26378 |
579.03 |
| May 19 2017 |
26425 |
579.03 |
| May 12 2017 |
26360 |
579.03 |
| May 05 2017 |
26255 |
579.03 |
| Apr 28 2017 |
26215 |
579.03 |
| Apr 21 2017 |
26186 |
579.03 |
| Apr 14 2017 |
26229 |
579.03 |
| Apr 07 2017 |
26230 |
579.03 |
| Mar 31 2017 |
26229 |
579.03 |
| Mar 24 2017 |
26231 |
579.03 |
| Mar 17 2017 |
26223 |
579.03 |
| Mar 10 2017 |
26240 |
579.03 |
| Mar 03 2017 |
26240 |
579.03 |
| Feb 24 2017 |
26246 |
579.03 |
| Feb 17 2017 |
26264 |
579.03 |
| Feb 10 2017 |
26292 |
579.03 |
| Feb 03 2017 |
26284 |
579.03 |
| Jan 27 2017 |
26249 |
579.03 |
| Jan 20 2017 |
26259 |
579.03 |
| Jan 13 2017 |
26290 |
579.03 |
| Jan 06 2017 |
26617 |
579.03 |
| Dec 30 2016 |
26711 |
579.03 |
| Dec 23 2016 |
26704 |
579.03 |
| Dec 16 2016 |
26743 |
579.03 |
| Dec 09 2016 |
26966 |
579.03 |
| Dec 02 2016 |
27538 |
579.03 |
| Nov 25 2016 |
27439 |
579.03 |
| Nov 18 2016 |
27986 |
579.03 |
| Nov 11 2016 |
28515 |
579.73 |
| Nov 04 2016 |
28709 |
579.73 |
| Oct 28 2016 |
29217 |
584.5 |
| Oct 21 2016 |
29350 |
584.5 |
| Oct 14 2016 |
29395 |
584.5 |
| Oct 07 2016 |
26839 |
559.96 |
| Sep 30 2016 |
26785 |
559.96 |
| Sep 23 2016 |
26272 |
559.96 |
| Sep 16 2016 |
25809 |
559.96 |
| Sep 09 2016 |
25443 |
559.96 |
| Sep 02 2016 |
25352 |
559.96 |
| Aug 26 2016 |
25394 |
559.96 |
| Aug 19 2016 |
24929 |
559.96 |
| Aug 12 2016 |
24913 |
559.96 |
| Aug 05 2016 |
24934 |
559.96 |
| Jul 29 2016 |
24936 |
559.96 |
| Jul 22 2016 |
24906 |
559.96 |
| Jun 28 2016 |
24908 |
559.96 |
| Jun 21 2016 |
24979 |
559.96 |
| Jun 14 2016 |
24979 |
559.96 |
| Jun 07 2016 |
24981 |
559.96 |
| May 31 2016 |
24989 |
559.96 |
| May 24 2016 |
24989 |
559.96 |
| May 17 2016 |
24965 |
559.96 |
| May 10 2016 |
24966 |
559.96 |
| May 03 2016 |
24972 |
559.96 |
| Apr 26 2016 |
24967 |
559.96 |
| Apr 19 2016 |
24927 |
559.96 |
| Apr 12 2016 |
24985 |
559.96 |
| Apr 05 2016 |
24985 |
559.96 |
| Mar 29 2016 |
24985 |
559.96 |
| Mar 22 2016 |
24967 |
559.96 |
| Mar 15 2016 |
24968 |
559.96 |
| Mar 08 2016 |
24991 |
559.96 |
| Mar 01 2016 |
24987 |
559.96 |
| Feb 23 2016 |
24984 |
559.96 |
| Feb 16 2016 |
24907 |
559.96 |
| Feb 09 2016 |
24907 |
559.96 |
| Feb 02 2016 |
24849 |
559.96 |
| Jan 26 2016 |
24894 |
559.96 |
| Jan 19 2016 |
24904 |
559.96 |
| Jan 12 2016 |
24456 |
559.96 |
| Jan 05 2016 |
24901 |
559.96 |
| Dec 29 2015 |
24941 |
559.96 |
| Dec 22 2015 |
24744 |
559.96 |
| Dec 15 2015 |
24649 |
559.96 |
| Dec 08 2015 |
24991 |
559.96 |
| Dec 01 2015 |
25074 |
559.96 |
| Nov 24 2015 |
24849 |
559.96 |
| Nov 17 2015 |
24566 |
559.96 |
| Nov 10 2015 |
25346 |
567.63 |
| Nov 03 2015 |
23907 |
551.7 |
| Oct 27 2015 |
20103 |
513.65 |
| Oct 20 2015 |
20080 |
513.65 |
| Oct 13 2015 |
19439 |
513.65 |
| Oct 06 2015 |
14006 |
462.4 |
| Sep 29 2015 |
14089 |
462.4 |
| Sep 22 2015 |
27078 |
462.4 |
| Sep 15 2015 |
28858 |
462.4 |
| Sep 14 2015 |
16572 |
491.88 |
| Sep 07 2015 |
16557 |
491.88 |
| Aug 31 2015 |
16579 |
491.88 |
| Aug 24 2015 |
16494 |
491.88 |
| Aug 17 2015 |
16518 |
491.88 |
| Aug 10 2015 |
16529 |
491.88 |
| Aug 03 2015 |
16528 |
491.88 |
| Jul 27 2015 |
16528 |
491.88 |
| Jul 20 2015 |
16527 |
491.88 |
| Jul 13 2015 |
16527 |
491.88 |
| Jul 06 2015 |
16527 |
491.88 |
| Jun 29 2015 |
16527 |
491.88 |
| Jun 22 2015 |
16527 |
491.88 |
| Jun 15 2015 |
16527 |
491.88 |
| Jun 08 2015 |
16642 |
491.88 |
| Jun 01 2015 |
16642 |
491.88 |
| May 25 2015 |
16642 |
491.88 |
| May 18 2015 |
16642 |
491.88 |
| May 11 2015 |
16642 |
491.88 |
| May 04 2015 |
16642 |
491.88 |
| Apr 27 2015 |
16621 |
491.88 |
| Apr 20 2015 |
16607 |
491.88 |
| Apr 13 2015 |
16607 |
491.88 |
| Apr 06 2015 |
16632 |
491.88 |
| Mar 30 2015 |
16632 |
491.88 |
| Mar 23 2015 |
16647 |
491.88 |
| Mar 16 2015 |
16638 |
491.88 |
| Mar 09 2015 |
16637 |
491.88 |
| Mar 02 2015 |
16627 |
491.88 |
| Feb 23 2015 |
16511 |
491.88 |
| Feb 16 2015 |
16491 |
491.88 |
| Feb 09 2015 |
16501 |
491.88 |
| Feb 02 2015 |
16502 |
491.88 |
| Jan 26 2015 |
16490 |
491.88 |
| Jan 19 2015 |
16472 |
491.88 |
| Jan 12 2015 |
16349 |
491.88 |
| Jan 05 2015 |
16644 |
491.88 |
| Dec 29 2014 |
16637 |
491.88 |
| Dec 22 2014 |
16691 |
491.88 |
| Dec 15 2014 |
16422 |
491.88 |
| Dec 08 2014 |
16576 |
491.88 |
| Dec 01 2014 |
16636 |
491.88 |
| Nov 24 2014 |
16656 |
491.88 |
| Nov 17 2014 |
16819 |
491.88 |
| Nov 10 2014 |
16926 |
491.88 |
| Nov 03 2014 |
16692 |
490.49 |
| Oct 27 2014 |
12377 |
449.19 |
| Oct 20 2014 |
12550 |
449.19 |
| Oct 13 2014 |
12487 |
449.19 |
