Sep 20 2019 |
20089 |
515.72 |
Sep 13 2019 |
20045 |
515.72 |
Sep 06 2019 |
19639 |
515.72 |
Aug 30 2019 |
19720 |
515.72 |
Aug 23 2019 |
19747 |
515.72 |
Aug 16 2019 |
19567 |
515.72 |
Aug 09 2019 |
19567 |
515.72 |
Aug 02 2019 |
19578 |
515.72 |
Jul 26 2019 |
19591 |
515.72 |
Jul 19 2019 |
19608 |
515.72 |
Jul 12 2019 |
19647 |
515.72 |
Jul 05 2019 |
19658 |
515.72 |
Jun 28 2019 |
19707 |
515.72 |
Jun 21 2019 |
19735 |
515.72 |
Jun 14 2019 |
19732 |
515.72 |
Jun 07 2019 |
19717 |
515.72 |
May 31 2019 |
19749 |
515.72 |
May 24 2019 |
19755 |
515.72 |
May 17 2019 |
19788 |
515.72 |
May 10 2019 |
19779 |
515.72 |
May 03 2019 |
19793 |
515.72 |
Apr 26 2019 |
19790 |
515.72 |
Apr 19 2019 |
19789 |
515.72 |
Apr 12 2019 |
19796 |
515.72 |
Apr 05 2019 |
19796 |
515.72 |
Mar 29 2019 |
19797 |
515.72 |
Mar 22 2019 |
19784 |
515.72 |
Mar 15 2019 |
19791 |
515.72 |
Mar 08 2019 |
19715 |
515.72 |
Mar 01 2019 |
19718 |
515.72 |
Feb 22 2019 |
19711 |
515.72 |
Feb 15 2019 |
19721 |
515.72 |
Feb 08 2019 |
19694 |
515.72 |
Feb 01 2019 |
19721 |
515.72 |
Jan 25 2019 |
19734 |
515.72 |
Jan 18 2019 |
19245 |
515.72 |
Jan 11 2019 |
19900 |
515.72 |
Jan 04 2019 |
20033 |
515.72 |
Dec 28 2018 |
19993 |
515.72 |
Dec 21 2018 |
19865 |
515.72 |
Dec 14 2018 |
19997 |
515.72 |
Dec 07 2018 |
20203 |
515.72 |
Nov 30 2018 |
20480 |
515.72 |
Nov 23 2018 |
20718 |
515.72 |
Nov 16 2018 |
21130 |
515.72 |
Nov 09 2018 |
21227 |
515.72 |
Nov 02 2018 |
21391 |
515.72 |
Oct 26 2018 |
21167 |
515.72 |
Oct 19 2018 |
21286 |
515.72 |
Oct 12 2018 |
21164 |
515.72 |
Oct 05 2018 |
20857 |
515.72 |
Sep 28 2018 |
18276 |
488.84 |
Sep 21 2018 |
15381 |
461.95 |
Sep 14 2018 |
15161 |
461.95 |
Sep 07 2018 |
15069 |
461.95 |
Oct 14 2016 |
25885 |
548.8 |
Oct 07 2016 |
24698 |
539.01 |
Sep 30 2016 |
23146 |
524.35 |
Sep 23 2016 |
22709 |
524.35 |
Sep 16 2016 |
22837 |
529.7 |
Sep 09 2016 |
22550 |
529.7 |
Sep 02 2016 |
22459 |
529.7 |
Aug 26 2016 |
22486 |
529.7 |
Aug 19 2016 |
22058 |
529.7 |
Aug 12 2016 |
22042 |
529.7 |
Aug 05 2016 |
22063 |
529.7 |
Jul 29 2016 |
22065 |
529.7 |
Jul 22 2016 |
22037 |
529.7 |
Jun 28 2016 |
22039 |
529.7 |
Jun 21 2016 |
22104 |
529.7 |
Jun 14 2016 |
22104 |
529.7 |
Jun 07 2016 |
22106 |
529.7 |
May 31 2016 |
22114 |
529.7 |
May 24 2016 |
22114 |
529.7 |
May 17 2016 |
22094 |
529.7 |
May 10 2016 |
22095 |
529.7 |
May 03 2016 |
22103 |
529.7 |
Apr 26 2016 |
22096 |
529.7 |
Apr 19 2016 |
22061 |
529.7 |
Apr 12 2016 |
22111 |
529.7 |
Apr 05 2016 |
22111 |
529.7 |
Mar 29 2016 |
22111 |
529.7 |
Mar 22 2016 |
22095 |
529.7 |
Mar 15 2016 |
22093 |
529.7 |
Mar 08 2016 |
22114 |
529.7 |
Mar 01 2016 |
22110 |
529.7 |
Feb 23 2016 |
22110 |
529.7 |
Feb 16 2016 |
22037 |
529.7 |
Feb 09 2016 |
22037 |
529.7 |
Feb 02 2016 |
21975 |
529.7 |
Jan 26 2016 |
22016 |
529.7 |
Jan 19 2016 |
22023 |
529.7 |
Jan 12 2016 |
21584 |
529.7 |
Jan 05 2016 |
22021 |
529.7 |
Dec 29 2015 |
22046 |
529.7 |
Dec 22 2015 |
21870 |
529.7 |
Dec 15 2015 |
21772 |
529.7 |
Dec 08 2015 |
22106 |
529.7 |
Dec 01 2015 |
22926 |
537.85 |
Oct 13 2015 |
25810 |
578.7 |
Oct 06 2015 |
25819 |
578.7 |
Sep 29 2015 |
23247 |
551.85 |
Sep 22 2015 |
6177 |
551.85 |
Sep 15 2015 |
10528 |
551.85 |
Sep 14 2015 |
22381 |
551.85 |
Sep 07 2015 |
22353 |
551.85 |
Aug 31 2015 |
22403 |
551.85 |
Aug 24 2015 |
22309 |
551.85 |
Aug 17 2015 |
22343 |
551.85 |
Aug 10 2015 |
22356 |
551.85 |
Aug 03 2015 |
22355 |
551.85 |
Jul 27 2015 |
22355 |
551.85 |
Jul 20 2015 |
22354 |
551.85 |
Jul 13 2015 |
22354 |
551.85 |
Jul 06 2015 |
22354 |
551.85 |
Jun 29 2015 |
22354 |
551.85 |
Jun 22 2015 |
22354 |
551.85 |
Jun 15 2015 |
22354 |
551.85 |
Jun 08 2015 |
22508 |
551.85 |
Jun 01 2015 |
22508 |
551.85 |
May 25 2015 |
22508 |
551.85 |
May 18 2015 |
22508 |
551.85 |
May 11 2015 |
22508 |
551.85 |
May 04 2015 |
22508 |
551.85 |
Apr 27 2015 |
22483 |
551.85 |
Apr 20 2015 |
22468 |
551.85 |
Apr 13 2015 |
22467 |
551.85 |
Apr 06 2015 |
22508 |
551.85 |
Mar 30 2015 |
22508 |
551.85 |
Mar 23 2015 |
22529 |
551.85 |
Mar 16 2015 |
22509 |
551.85 |
Mar 09 2015 |
22508 |
551.85 |
Mar 02 2015 |
22496 |
551.85 |
Feb 23 2015 |
22348 |
551.85 |
Feb 16 2015 |
22321 |
551.85 |
Feb 09 2015 |
22332 |
551.85 |
Feb 02 2015 |
22343 |
551.85 |
Jan 26 2015 |
22330 |
551.85 |
Jan 19 2015 |
22304 |
551.85 |
Jan 12 2015 |
22160 |
551.85 |
Jan 05 2015 |
22482 |
551.85 |
Dec 29 2014 |
22491 |
551.85 |
Dec 22 2014 |
22531 |
551.85 |
Dec 15 2014 |
22194 |
551.85 |
Dec 08 2014 |
22446 |
551.85 |
Dec 01 2014 |
22605 |
551.85 |
Nov 24 2014 |
22611 |
551.85 |
Nov 17 2014 |
22828 |
551.85 |
Nov 10 2014 |
23003 |
551.85 |
Nov 03 2014 |
22954 |
551.85 |
Oct 27 2014 |
20322 |
525 |
Oct 20 2014 |
20523 |
525 |