| Nov 03 2015 |
3345 |
321.76 |
| Oct 27 2015 |
3374 |
321.76 |
| Oct 20 2015 |
3340 |
321.76 |
| Oct 13 2015 |
2785 |
311.44 |
| Oct 06 2015 |
2853 |
311.44 |
| Sep 29 2015 |
2875 |
311.44 |
| Sep 22 2015 |
19846 |
311.44 |
| Sep 15 2015 |
21570 |
305.46 |
| Sep 14 2015 |
2632 |
305.46 |
| Sep 07 2015 |
2644 |
305.46 |
| Aug 31 2015 |
2612 |
305.46 |
| Aug 24 2015 |
2595 |
305.46 |
| Aug 17 2015 |
2597 |
305.46 |
| Aug 10 2015 |
2600 |
305.46 |
| Aug 03 2015 |
2600 |
305.46 |
| Jul 27 2015 |
2600 |
305.46 |
| Jul 20 2015 |
2600 |
305.46 |
| Jul 13 2015 |
2600 |
305.46 |
| Jul 06 2015 |
2600 |
305.46 |
| Jun 29 2015 |
2600 |
305.46 |
| Jun 22 2015 |
2600 |
305.46 |
| Jun 15 2015 |
2600 |
305.46 |
| Jun 08 2015 |
2631 |
305.46 |
| Jun 01 2015 |
2631 |
305.46 |
| May 25 2015 |
2631 |
305.46 |
| May 18 2015 |
2631 |
305.46 |
| May 11 2015 |
2631 |
305.46 |
| May 04 2015 |
2631 |
305.46 |
| Apr 27 2015 |
2631 |
305.46 |
| Apr 20 2015 |
2629 |
305.46 |
| Apr 13 2015 |
2629 |
305.46 |
| Apr 06 2015 |
2633 |
305.46 |
| Mar 30 2015 |
2633 |
305.46 |
| Mar 23 2015 |
2639 |
305.46 |
| Mar 16 2015 |
2636 |
305.46 |
| Mar 09 2015 |
2636 |
305.46 |
| Mar 02 2015 |
2635 |
305.46 |
| Feb 23 2015 |
2604 |
305.46 |
| Feb 16 2015 |
2605 |
305.46 |
| Feb 09 2015 |
2611 |
305.46 |
| Feb 02 2015 |
2614 |
305.46 |
| Jan 26 2015 |
2613 |
305.46 |
| Jan 19 2015 |
2600 |
305.46 |
| Jan 12 2015 |
2546 |
305.46 |
| Jan 05 2015 |
2657 |
305.46 |
| Dec 29 2014 |
2624 |
305.46 |
| Dec 22 2014 |
2635 |
305.46 |
| Dec 15 2014 |
2563 |
305.46 |
| Dec 08 2014 |
2564 |
305.46 |
| Dec 01 2014 |
2604 |
305.46 |
| Nov 24 2014 |
2660 |
305.46 |
| Nov 17 2014 |
2647 |
305.46 |
| Nov 10 2014 |
2374 |
297.3 |
| Nov 03 2014 |
2319 |
297.3 |
| Oct 27 2014 |
2332 |
297.3 |
| Oct 20 2014 |
2259 |
293.48 |
| Oct 13 2014 |
2198 |
293.48 |
