| Oct 21 2021 |
8270 |
507.31 |
| Oct 14 2021 |
8394 |
507.31 |
| Oct 07 2021 |
7947 |
507.31 |
| Sep 30 2021 |
7832 |
507.31 |
| Sep 23 2021 |
7557 |
507.31 |
| Sep 16 2021 |
7420 |
507.31 |
| Sep 09 2021 |
7323 |
507.31 |
| Sep 02 2021 |
7373 |
507.31 |
| Aug 26 2021 |
7278 |
507.31 |
| Aug 19 2021 |
7289 |
507.31 |
| Aug 12 2021 |
7280 |
507.31 |
| Aug 05 2021 |
7374 |
507.31 |
| Jul 29 2021 |
7426 |
507.31 |
| Jun 03 2021 |
7522 |
507.31 |
| Oct 23 2020 |
13849 |
507.31 |
| Oct 16 2020 |
14659 |
507.31 |
| Oct 09 2020 |
15417 |
507.31 |
| Oct 02 2020 |
15965 |
507.31 |
| Sep 25 2020 |
16367 |
507.31 |
| Sep 18 2020 |
16837 |
507.31 |
| Sep 11 2020 |
17156 |
507.31 |
| Sep 04 2020 |
17484 |
507.31 |
| Aug 28 2020 |
17626 |
507.31 |
| Aug 21 2020 |
17681 |
507.31 |
| Aug 14 2020 |
17701 |
507.31 |
| Aug 07 2020 |
17841 |
507.31 |
| Jul 31 2020 |
17922 |
507.31 |
| Jul 24 2020 |
17922 |
507.31 |
| Jul 17 2020 |
17951 |
507.31 |
| Jul 10 2020 |
17986 |
507.31 |
| Jul 03 2020 |
18059 |
507.31 |
| Jun 26 2020 |
18059 |
507.31 |
| Jun 19 2020 |
18059 |
507.31 |
| Jun 12 2020 |
18069 |
507.31 |
| Jun 05 2020 |
18099 |
507.31 |
| May 29 2020 |
18126 |
507.31 |
| May 22 2020 |
18165 |
507.31 |
| May 15 2020 |
18165 |
507.31 |
| May 08 2020 |
18173 |
507.31 |
| May 01 2020 |
18184 |
507.31 |
| Apr 24 2020 |
18243 |
507.31 |
| Apr 17 2020 |
18244 |
507.31 |
| Apr 10 2020 |
18244 |
507.31 |
| Apr 03 2020 |
18244 |
507.31 |
| Mar 27 2020 |
18244 |
507.31 |
| Mar 20 2020 |
18258 |
507.31 |
| Mar 13 2020 |
18258 |
507.31 |
| Mar 06 2020 |
18258 |
507.31 |
| Feb 28 2020 |
18234 |
507.31 |
| Feb 21 2020 |
18295 |
507.31 |
| Feb 14 2020 |
18307 |
507.31 |
| Feb 07 2020 |
18330 |
507.31 |
| Jan 31 2020 |
18348 |
507.31 |
| Jan 24 2020 |
17957 |
507.31 |
| Jan 17 2020 |
12492 |
444.43 |
| Jan 10 2020 |
13085 |
444.43 |
| Jan 03 2020 |
12989 |
444.43 |
| Dec 27 2019 |
12988 |
444.43 |
| Dec 20 2019 |
13013 |
444.43 |
| Dec 13 2019 |
13066 |
444.43 |
| Dec 06 2019 |
12961 |
444.43 |
| Nov 29 2019 |
13218 |
444.43 |
| Nov 22 2019 |
13268 |
444.43 |
| Nov 15 2019 |
13384 |
444.43 |
| Nov 08 2019 |
13528 |
444.43 |
| Nov 01 2019 |
13590 |
444.43 |
| Oct 25 2019 |
9601 |
401.71 |
| Oct 18 2019 |
9356 |
401.71 |
| Oct 11 2019 |
9482 |
401.71 |
| Oct 04 2019 |
9554 |
401.71 |
| Sep 27 2019 |
9560 |
401.71 |
| Sep 20 2019 |
9406 |
401.71 |
| Sep 13 2019 |
9432 |
401.71 |
| Sep 06 2019 |
9216 |
401.71 |
| Aug 30 2019 |
9258 |
401.71 |
| Aug 23 2019 |
9283 |
401.71 |
| Aug 16 2019 |
10916 |
421.88 |
| Aug 09 2019 |
10916 |
421.88 |
| Aug 02 2019 |
10922 |
421.88 |
| Jul 26 2019 |
10930 |
421.88 |
| Jul 19 2019 |
10945 |
421.88 |
| Jul 12 2019 |
10969 |
421.88 |
| Jul 05 2019 |
10977 |
421.88 |
| Jun 28 2019 |
10993 |
421.88 |
| Jun 21 2019 |
11014 |
421.88 |
| Jun 14 2019 |
11009 |
421.88 |
| Jun 07 2019 |
10998 |
421.88 |
| May 31 2019 |
11017 |
421.88 |
| May 24 2019 |
11014 |
421.88 |
| May 17 2019 |
11032 |
421.88 |
| May 10 2019 |
11028 |
421.88 |
| May 03 2019 |
11035 |
421.88 |
| Apr 26 2019 |
11027 |
421.88 |
| Apr 19 2019 |
11026 |
421.88 |
| Apr 12 2019 |
11029 |
421.88 |
| Apr 05 2019 |
11029 |
421.88 |
| Mar 29 2019 |
11029 |
421.88 |
| Mar 22 2019 |
11026 |
421.88 |
| Mar 15 2019 |
11036 |
421.88 |
| Mar 08 2019 |
10983 |
421.88 |
| Mar 01 2019 |
10987 |
421.88 |
| Feb 22 2019 |
10980 |
421.88 |
| Feb 15 2019 |
10997 |
421.88 |
| Feb 08 2019 |
10983 |
421.88 |
| Feb 01 2019 |
11006 |
421.88 |
| Jan 25 2019 |
11006 |
421.88 |
| Jan 18 2019 |
10628 |
421.88 |
| Jan 11 2019 |
11144 |
421.88 |
| Jan 04 2019 |
11203 |
421.88 |
| Dec 28 2018 |
11206 |
421.88 |
| Dec 21 2018 |
11136 |
421.88 |
| Dec 14 2018 |
11173 |
421.88 |
| Dec 07 2018 |
11311 |
421.88 |
| Nov 30 2018 |
11441 |
421.88 |
| Nov 23 2018 |
11521 |
421.88 |
| Nov 16 2018 |
11717 |
421.88 |
| Oct 26 2018 |
17815 |
481.74 |
| Oct 19 2018 |
17873 |
481.74 |
| Oct 12 2018 |
17733 |
481.74 |
| Oct 05 2018 |
17455 |
481.74 |
| Sep 28 2018 |
17524 |
481.74 |
| Sep 21 2018 |
19654 |
502.92 |
| Sep 14 2018 |
19412 |
502.92 |
| Sep 07 2018 |
19311 |
502.92 |
| Aug 31 2018 |
19145 |
502.92 |
| Aug 24 2018 |
19069 |
502.92 |
| Aug 17 2018 |
19056 |
502.92 |
| Aug 10 2018 |
19066 |
502.92 |
| Aug 03 2018 |
19093 |
502.92 |
| Jul 27 2018 |
19107 |
502.92 |
| Jul 20 2018 |
19129 |
502.92 |
| Jul 13 2018 |
19133 |
502.92 |
| Jul 06 2018 |
19103 |
502.92 |
| Jun 29 2018 |
19167 |
502.92 |
| Jun 22 2018 |
19167 |
502.92 |
| Jun 15 2018 |
19192 |
502.92 |
| Jun 08 2018 |
19224 |
502.92 |
| Jun 01 2018 |
19208 |
502.92 |
| May 25 2018 |
19224 |
502.92 |
| May 18 2018 |
19185 |
502.92 |
| May 11 2018 |
19213 |
502.92 |
| May 04 2018 |
19297 |
502.92 |
| Apr 27 2018 |
19288 |
502.92 |
| Apr 20 2018 |
19345 |
502.92 |
| Apr 13 2018 |
19338 |
502.92 |
| Apr 06 2018 |
19338 |
502.92 |
| Mar 30 2018 |
19339 |
502.92 |
| Mar 23 2018 |
19339 |
502.92 |
| Mar 16 2018 |
19322 |
502.92 |
| Mar 09 2018 |
19322 |
502.92 |
| Mar 02 2018 |
19329 |
502.92 |
| Feb 23 2018 |
19325 |
502.92 |
| Feb 16 2018 |
19339 |
502.92 |
| Feb 09 2018 |
19334 |
502.92 |
| Feb 02 2018 |
19349 |
502.92 |
| Jan 26 2018 |
19378 |
502.92 |
| Jan 19 2018 |
19319 |
502.92 |
| Jan 12 2018 |
18877 |
502.92 |
| Jan 05 2018 |
19119 |
502.92 |
| Dec 29 2017 |
19171 |
502.92 |
| Dec 22 2017 |
19157 |
502.92 |
| Dec 15 2017 |
19141 |
502.92 |
| Dec 08 2017 |
19497 |
502.92 |
| Dec 01 2017 |
19663 |
502.92 |
| Nov 24 2017 |
19701 |
502.92 |
| Nov 17 2017 |
19889 |
502.92 |
| Nov 10 2017 |
20431 |
502.92 |
| Nov 03 2017 |
18592 |
485.85 |
| Oct 27 2017 |
16354 |
465.73 |
| Oct 20 2017 |
16349 |
465.73 |
| Oct 13 2017 |
16139 |
465.73 |
| Oct 06 2017 |
15996 |
465.73 |
| Sep 29 2017 |
16315 |
468.46 |
| Sep 22 2017 |
14729 |
454.55 |
| Sep 15 2017 |
15597 |
462.14 |
| Sep 08 2017 |
14584 |
453.95 |
| Sep 01 2017 |
14582 |
453.95 |
| Aug 25 2017 |
14592 |
453.95 |
| Aug 18 2017 |
14628 |
453.95 |
| Aug 11 2017 |
14550 |
453.95 |
| Aug 04 2017 |
14572 |
453.95 |
| Jul 28 2017 |
14572 |
453.95 |
| Jul 21 2017 |
14593 |
453.95 |
| Jul 14 2017 |
14600 |
453.95 |
| Jul 07 2017 |
14596 |
453.95 |
| Jun 30 2017 |
14606 |
453.95 |
| Jun 23 2017 |
14606 |
453.95 |
| Jun 16 2017 |
14605 |
453.95 |
| Jun 09 2017 |
14580 |
453.95 |
| Jun 02 2017 |
14581 |
453.95 |
| May 26 2017 |
14439 |
453.95 |
| May 19 2017 |
14460 |
453.95 |
| May 12 2017 |
14410 |
453.95 |
| May 05 2017 |
14370 |
453.95 |
| Apr 28 2017 |
14347 |
453.95 |
| Apr 21 2017 |
14326 |
453.95 |
| Apr 14 2017 |
14346 |
453.95 |
| Apr 07 2017 |
14347 |
453.95 |
| Mar 31 2017 |
14347 |
453.95 |
| Mar 24 2017 |
14347 |
453.95 |
| Mar 17 2017 |
14338 |
453.95 |
| Mar 10 2017 |
14354 |
453.95 |
| Mar 03 2017 |
14354 |
453.95 |
| Feb 24 2017 |
14356 |
453.95 |
| Feb 17 2017 |
14369 |
453.95 |
| Feb 10 2017 |
14390 |
453.95 |
| Feb 03 2017 |
14384 |
453.95 |
| Jan 27 2017 |
14388 |
453.95 |
| Jan 20 2017 |
14411 |
453.95 |
| Jan 13 2017 |
14427 |
453.95 |
| Jan 06 2017 |
14656 |
453.95 |
| Dec 30 2016 |
14711 |
453.95 |
| Dec 23 2016 |
14718 |
453.95 |
| Dec 16 2016 |
14755 |
453.95 |
| Dec 09 2016 |
14804 |
453.95 |
| Dec 02 2016 |
15106 |
453.95 |
| Nov 25 2016 |
15009 |
453.95 |
| Nov 18 2016 |
15205 |
453.95 |
| Nov 11 2016 |
14670 |
447.29 |
| Nov 04 2016 |
14649 |
447.29 |
| Oct 28 2016 |
13542 |
438.2 |
| Oct 21 2016 |
13619 |
438.2 |
| Oct 14 2016 |
13530 |
438.2 |
| Oct 07 2016 |
13498 |
438.2 |
| Sep 30 2016 |
14758 |
449.84 |
| Sep 23 2016 |
14505 |
449.84 |
| Sep 16 2016 |
14755 |
454.56 |
| Sep 09 2016 |
17728 |
483.2 |
| Sep 02 2016 |
16642 |
473.02 |
| Aug 26 2016 |
16673 |
473.02 |
| Aug 19 2016 |
16334 |
473.02 |
| Aug 12 2016 |
16323 |
473.02 |
| Aug 05 2016 |
16341 |
473.02 |
| Jul 29 2016 |
16342 |
473.02 |
| Jul 22 2016 |
16319 |
473.02 |
| Jun 28 2016 |
16321 |
473.02 |
| Jun 21 2016 |
16378 |
473.02 |
| Jun 14 2016 |
16378 |
473.02 |
| Jun 07 2016 |
16380 |
473.02 |
| May 31 2016 |
16389 |
473.02 |
| May 24 2016 |
16389 |
473.02 |
| May 17 2016 |
16374 |
473.02 |
| May 10 2016 |
16374 |
473.02 |
| May 03 2016 |
16375 |
473.02 |
| Apr 26 2016 |
16375 |
473.02 |
| Apr 19 2016 |
16353 |
473.02 |
| Apr 12 2016 |
16390 |
473.02 |
| Apr 05 2016 |
16390 |
473.02 |
| Mar 29 2016 |
16390 |
473.02 |
| Mar 22 2016 |
16380 |
473.02 |
| Mar 15 2016 |
16378 |
473.02 |
| Mar 08 2016 |
16395 |
473.02 |
| Mar 01 2016 |
16391 |
473.02 |
| Feb 23 2016 |
16387 |
473.02 |
| Feb 16 2016 |
16323 |
473.02 |
| Feb 09 2016 |
16323 |
473.02 |
| Feb 02 2016 |
16269 |
473.02 |
| Jan 26 2016 |
16306 |
473.02 |
| Jan 19 2016 |
16318 |
473.02 |
| Jan 12 2016 |
15873 |
473.02 |
| Jan 05 2016 |
16249 |
473.02 |
| Dec 29 2015 |
16136 |
471.88 |
| Dec 22 2015 |
16606 |
477.81 |
| Dec 15 2015 |
16497 |
477.81 |
| Dec 08 2015 |
16742 |
477.81 |
| Dec 01 2015 |
16984 |
480.63 |
| Nov 24 2015 |
16854 |
480.63 |
| Nov 17 2015 |
17256 |
487.05 |
| Nov 10 2015 |
20926 |
522.02 |
| Nov 03 2015 |
20950 |
522.02 |
| Oct 27 2015 |
21011 |
522.02 |
| Oct 20 2015 |
21003 |
522.02 |
| Oct 13 2015 |
19907 |
518.02 |
| Oct 06 2015 |
19870 |
518.02 |
| Sep 29 2015 |
20099 |
519.93 |
| Sep 22 2015 |
21560 |
519.93 |
| Sep 15 2015 |
9538 |
519.93 |
| Sep 14 2015 |
19015 |
516.25 |
| Sep 07 2015 |
20019 |
526.59 |
| Aug 31 2015 |
20054 |
526.59 |
| Aug 24 2015 |
19963 |
526.59 |
| Aug 17 2015 |
19996 |
526.59 |
| Aug 10 2015 |
20012 |
526.59 |
| Aug 03 2015 |
20011 |
526.59 |
| Jul 27 2015 |
20011 |
526.59 |
| Jul 20 2015 |
20010 |
526.59 |
| Jul 13 2015 |
20010 |
526.59 |
| Jul 06 2015 |
20010 |
526.59 |
| Jun 29 2015 |
20010 |
526.59 |
| Jun 22 2015 |
20010 |
526.59 |
| Jun 15 2015 |
20010 |
526.59 |
| Jun 08 2015 |
20147 |
526.59 |
| Jun 01 2015 |
20147 |
526.59 |
| May 25 2015 |
20147 |
526.59 |
| May 18 2015 |
20147 |
526.59 |
| May 11 2015 |
20147 |
526.59 |
| May 04 2015 |
20147 |
526.59 |
| Apr 27 2015 |
20128 |
526.59 |
| Apr 20 2015 |
20114 |
526.59 |
| Apr 13 2015 |
20113 |
526.59 |
| Apr 06 2015 |
20145 |
526.59 |
| Mar 30 2015 |
20145 |
526.59 |
| Mar 23 2015 |
20166 |
526.59 |
| Mar 16 2015 |
20153 |
526.59 |
| Mar 09 2015 |
20152 |
526.59 |
| Mar 02 2015 |
20142 |
526.59 |
| Feb 23 2015 |
20006 |
526.59 |
| Feb 16 2015 |
19980 |
526.59 |
| Feb 09 2015 |
19990 |
526.59 |
| Feb 02 2015 |
19999 |
526.59 |
| Jan 26 2015 |
19988 |
526.59 |
| Jan 19 2015 |
19969 |
526.59 |
| Jan 12 2015 |
19831 |
526.59 |
| Jan 05 2015 |
20396 |
529.34 |
| Dec 29 2014 |
20401 |
529.34 |
| Dec 22 2014 |
20443 |
529.34 |
| Dec 15 2014 |
20144 |
529.34 |
| Dec 08 2014 |
20328 |
529.34 |
| Dec 01 2014 |
20477 |
529.34 |
| Nov 24 2014 |
22508 |
550.82 |
| Nov 17 2014 |
23726 |
561.58 |
| Nov 10 2014 |
26892 |
595.99 |
| Nov 03 2014 |
26832 |
595.99 |
| Oct 27 2014 |
25248 |
577.41 |
| Oct 20 2014 |
27069 |
596.87 |
| Oct 13 2014 |
26991 |
596.87 |
